HOKUYAKU TAKEYAMA HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 838 JPY | +0.96% |
|
-0.24% | +6.35% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 840 ¥ | 821 ¥ | 837 ¥ | 830 ¥ | 838 ¥ |
| Volume | 800 | 2 300 | 12 800 | 3 900 | 200 |
| Change | 0.00% | -2.26% | +1.95% | -0.84% | +0.96% |
| Opening | 838.00 | 828.00 | 822.00 | 837.00 | 838 |
| High | 850.00 | 830.00 | 837.00 | 839.00 | 838 |
| Low | 838.00 | 820.00 | 812.00 | 830.00 | 838 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.24% | ||
| Current month | -2.22% | ||
| 1 month | -3.12% | ||
| 3 months | +6.75% | ||
| 6 months | +18.36% | ||
| Current year | +6.35% | ||
| 1 year | +29.92% | ||
| 3 years | +15.59% | ||
| 5 years | +13.86% | ||
| 10 years | +19.89% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
2 277
Daily volume ratio
0.09
Avg. Volume 20 sessions JPY
1 908 126.00
Avg. Volume 20 sessions USD
12 175.75
Record volume 1
34 000
Record volume 2
33 000
Record volume 3
24 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 881 698 323
Capitalization (USD)
114 103 117
Net sales (JPY)
261 979 000 000
Net sales (USD)
1 671 687 999
Number of employees
1 626
Sales / Employee (JPY)
161 118 696
Sales / Employee (USD)
1 028 098
Free-Float
42.95 %
Free-Float capitalization (JPY)
8 709 714 419
Free-Float capitalization (USD)
55 576 688
Average Daily Capital Traded
0.01%
Highs and lows
1 week
812.00
850.00
1 month
812.00874.00
Current year
760.00920.00
1 year
643.00920.00
3 years
581.00920.00
5 years
581.00920.00
10 years
581.00940.00
Indicators
Moving average 5 days
833.60
Moving average 20 days
847.15
Moving average 50 days
845.08
Moving average 100 days
814.31
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
40.60
RSI 14 days
43.38
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -0.24% | +6.35% | +29.92% | 114M | ||
| +0.32% | -0.81% | -4.44% | +12.03% | 23.46B | ||
| -0.23% | -3.81% | +4.89% | -20.70% | 8.59B | ||
| -1.26% | -3.06% | +7.83% | -18.48% | 8.35B | ||
| -0.70% | -3.00% | -21.35% | -24.57% | 7.88B | ||
| +1.43% | +1.13% | +14.96% | -3.83% | 5.21B | ||
| -1.27% | -5.93% | +10.84% | +1.17% | 4.09B | ||
| -0.57% | +0.14% | -1.97% | -19.07% | 4.11B | ||
| +1.62% | +1.90% | -0.41% | -2.23% | 3.87B | ||
| -2.04% | -5.34% | +20.72% | -13.39% | 3.6B | ||
| +1.20% | -0.20% | -1.82% | -0.58% | 2.98B | ||
| -3.21% | -6.76% | +28.87% | -17.44% | 2.64B | ||
| -0.69% | +0.64% | -7.81% | +17.03% | 2.4B | ||
| +0.26% | -1.54% | -1.24% | +24.45% | 2.28B | ||
| +0.18% | -1.16% | -0.45% | -22.78% | 2.3B | ||
| +1.02% | -1.26% | +17.01% | +40.67% | 1.46B | ||
| Average | -0.19% | -1.92% | +4.50% | -1.11% | ||
| Weighted average by Cap. | -0.19% | -1.94% | +1.15% | -4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef75e5a415fd.THLt4eCt4l7NnDMWIKaXg8Uf6xglkCN68yB-p0ANBAQ.CzCmiImZiy2e8V5MZM6iyvcsoVxX-UAohGUE3zJvMksfHYK71eeEC_7Ifg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | +29.82% | ||
| 2022 | -10.87% | ||
| 2021 | -9.44% | ||
| 2020 | -7.62% | ||
| 2019 | +6.54% | ||
| 2018 | -3.29% | ||
| 2017 | +16.18% | ||
| 2016 | +3.34% | ||
| 2015 | +0.46% | ||
| 2014 | -0.76% | ||
| 2013 | +11.68% | ||
| 2012 | -8.37% | ||
| 2011 | -3.73% | ||
| 2010 | +3.08% | ||
| 2009 | +44.44% | ||
| 2008 | -37.93% | ||
| 2007 | -19.44% | ||
| 2006 | -3.23% |
- Stock Market
- Equities
- 3055 Stock
- Quotes Hokuyaku Takeyama Holdings,Inc.
