Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
443.8 SEK | -0.36% | +2.59% | +4.25% |
Apr. 29 | HOLMEN : Another Forest-driven quarter plus other divisional positives | |
Apr. 26 | Transcript : Holmen AB, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 443.4 kr | 439.8 kr | 445.4 kr | 443.8 kr |
Volume | 184 685 | 70 644 | 120 524 | 100 833 |
Change | +2.50% | -0.81% | +1.27% | -0.36% |
Opening | 433.00 | 443.00 | 443.60 | 445.80 |
High | 443.80 | 444.80 | 446.80 | 446.00 |
Low | 431.40 | 439.80 | 438.80 | 437.60 |
Performance
1 day | -0.36% | ||
1 week | +2.97% | ||
Current month | +2.83% | ||
1 month | +2.87% | ||
3 months | +10.07% | ||
6 months | +5.27% | ||
Current year | +4.25% | ||
1 year | +7.20% | ||
3 years | +11.79% | ||
5 years | +127.59% | ||
10 years | +264.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.36% | +2.97% | +4.25% | +7.20% | 6.54B | ||
-0.46% | +2.42% | +0.70% | +16.19% | 19.79B | ||
-16.27% | -14.76% | -8.86% | +18.15% | 12.88B | ||
-0.12% | +1.76% | +9.27% | +14.30% | 10.71B | ||
+0.15% | -0.58% | +13.52% | +15.43% | 3.88B | ||
-0.82% | +4.06% | +22.77% | +29.49% | 3.36B | ||
-1.79% | +1.48% | +60.67% | +153.82% | 2.67B | ||
-1.10% | +2.82% | +22.06% | -20.18% | 1.95B | ||
+0.76% | +5.15% | +26.56% | +22.46% | 1.69B | ||
-0.82% | +3.02% | -6.21% | +44.77% | 1.45B | ||
+0.25% | +4.10% | +21.19% | +16.67% | 1.39B | ||
+0.26% | +1.96% | +1.74% | +9.33% | 1.22B | ||
-1.56% | -1.56% | -2.58% | -25.30% | 1.14B | ||
-1.35% | +10.62% | +67.47% | +140.87% | 961M | ||
+2.77% | -3.77% | +18.41% | +12.53% | 919M | ||
+1.91% | +3.96% | +24.36% | +2.03% | 902M | ||
Average | -1.16% | +0.87% | +17.21% | +28.61% | ||
Weighted average by Cap. | -3.21% | -0.35% | +7.41% | +21.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:45 am | 443.8 | 323 | 94,008 |
11:29:45 am | 443.8 | 52 | 93,685 |
11:29:45 am | 443.8 | 396 | 93,633 |
11:29:45 am | 443.8 | 506 | 93,237 |
11:29:45 am | 443.8 | 292 | 92,731 |
11:29:45 am | 443.8 | 28 | 92,439 |
11:29:45 am | 443.8 | 93 | 92,411 |
11:29:45 am | 443.8 | 20 | 92,318 |
11:29:45 am | 443.8 | 423 | 92,298 |
11:29:45 am | 443.8 | 782 | 91,875 |
Monthly variations
Annual change
2024 | +4.25% | ||
2023 | +2.85% | ||
2022 | -4.78% | ||
2021 | +10.44% | ||
2020 | +38.01% | ||
2019 | +63.03% | ||
2018 | -19.75% | ||
2017 | +33.41% | ||
2016 | +24.92% | ||
2015 | -1.69% | ||
2014 | +13.77% | ||
2013 | +21.57% | ||
2012 | -2.68% | ||
2011 | -10.70% | ||
2010 | +20.98% | ||
2009 | -5.43% | ||
2008 | -19.38% | ||
2007 | -19.46% | ||
2006 | +13.52% | ||
2005 | +14.13% | ||
2004 | -9.98% | ||
2003 | +20.80% | ||
2002 | -11.32% | ||
2001 | -14.82% | ||
2000 | -8.79% | ||
1999 | +73.94% | ||
1998 | -13.90% | ||
1997 | +6.77% | ||
1996 | +35.69% | ||
1995 | -18.21% | ||
1994 | +35.69% | ||
1993 | +27.50% | ||
1992 | +8.11% |
- Stock Market
- Equities
- HOLM B Stock
- Quotes Holmen AB