HOLOGIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.85 USD | -0.23% |
|
-0.95% | +4.76% |
| May. 09 | Argus Adjusts Price Target on Hologic to $95 From $89 | MT |
| May. 06 | Lumos Diagnostics Concludes Initial Phase of Development Deal with Hologic for Fetal Fibronectin Test; Shares Jump 6% | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 74.86 $ | 74.95 $ | 75.02 $ | 74.85 $ |
| Volume | 1 637 741 | 1 749 516 | 1 451 370 | 1 007 176 |
| Change | -1.04% | +0.12% | +0.09% | -0.23% |
| Opening | 75.73 | 74.79 | 75.03 | 75.02 |
| High | 76.44 | 75.13 | 75.29 | 75.30 |
| Low | 74.81 | 74.55 | 74.12 | 74.46 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.95% | ||
| Current month | -1.21% | ||
| 1 month | -0.70% | ||
| 3 months | +0.36% | ||
| 6 months | +4.10% | ||
| Current year | +4.76% | ||
| 1 year | -8.08% | ||
| 3 years | +18.81% | ||
| 5 years | +67.08% | ||
| 10 years | +217.03% |
Volumes
marketsDaily volume
1 027 857
Estimated daily volume
1 027 857
Avg. Volume 20 sessions
1 450 185
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
108 546 347.25
Record volume 1
54 309 350
Record volume 2
52 960 980
Record volume 3
42 804 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 507 938 638
Net sales (USD)
4 030 400 000
Number of employees
6 990
Sales / Employee (USD)
576 595
Free-Float
77.02 %
Free-Float capitalization (USD)
17 378 071 441
Average Daily Capital Traded
0.62%
Highs and lows
1 week
74.12
76.44
1 month
74.1279.75
Current year
70.5379.75
1 year
64.0282.45
3 years
59.7887.88
5 years
26.4987.88
10 years
22.7087.88
Indicators
Moving average 5 days
75.21
Moving average 20 days
75.90
Moving average 50 days
76.26
Moving average 100 days
74.92
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
39.04
RSI 14 days
42.89
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.95% | +4.76% | -8.08% | 17.51B | ||
| -0.22% | +0.56% | +11.91% | +12.63% | 227B | ||
| +0.49% | +6.16% | +15.46% | +16.98% | 197B | ||
| +0.30% | +5.03% | +18.58% | +27.56% | 141B | ||
| +0.95% | +3.50% | +30.36% | +40.49% | 110B | ||
| +0.11% | +0.30% | +0.65% | -1.64% | 64.15B | ||
| +0.72% | +6.00% | +17.74% | +2.10% | 53.72B | ||
| -0.49% | +0.19% | +5.82% | -1.14% | 51.75B | ||
| +0.27% | +4.66% | +11.23% | +20.00% | 45.2B | ||
| -0.13% | +0.89% | +5.73% | +3.04% | 37.37B | ||
| +0.08% | +0.39% | +27.16% | -2.57% | 32.11B | ||
| -1.82% | +0.63% | +24.58% | +38.95% | 26.36B | ||
| -0.54% | +1.36% | +7.53% | +32.35% | 21.11B | ||
| +0.45% | +1.71% | +25.12% | +11.78% | 19.06B | ||
| -2.29% | -3.76% | -22.06% | -47.02% | 17.69B | ||
| +1.62% | +6.13% | +2.48% | -5.94% | 13.6B | ||
| Average | -0.05% | +2.34% | +11.69% | +8.72% | ||
| Weighted average by Cap. | +0.14% | +2.18% | +14.52% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8638a4a07568d04.TxGWnrOwPhi5m0h9g6oLv5dKDxed27Qcd-PbCu9YG08.GnPD8oThb0Hu_Ac35Zxc5uV-OFmrr9BuH463YKEdcSkFcNja4NhuTPXcHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.85 | 160,086 | 658,899 |
| 03:59:58 pm | 74.85 | 100 | 498,813 |
| 03:59:58 pm | 74.85 | 100 | 498,713 |
| 03:59:58 pm | 74.85 | 100 | 498,613 |
| 03:59:58 pm | 74.85 | 100 | 498,513 |
| 03:59:58 pm | 74.85 | 400 | 498,413 |
| 03:59:57 pm | 74.85 | 100 | 498,013 |
| 03:59:57 pm | 74.84 | 100 | 497,913 |
| 03:59:57 pm | 74.84 | 398 | 497,813 |
| 03:59:56 pm | 74.83 | 237 | 497,415 |
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | -4.49% | ||
| 2022 | -2.29% | ||
| 2021 | +5.12% | ||
| 2020 | +39.49% | ||
| 2019 | +27.03% | ||
| 2018 | -3.86% | ||
| 2017 | +6.56% | ||
| 2016 | +3.70% | ||
| 2015 | +44.69% | ||
| 2014 | +19.64% | ||
| 2013 | +11.69% | ||
| 2012 | +14.28% | ||
| 2011 | -6.96% | ||
| 2010 | +29.79% | ||
| 2009 | +10.94% | ||
| 2008 | -61.92% | ||
| 2007 | +45.18% | ||
| 2006 | +24.68% | ||
| 2005 | +176.08% | ||
| 2004 | +59.25% | ||
| 2003 | +41.28% | ||
| 2002 | +31.43% | ||
| 2001 | +74.87% | ||
| 2000 | -7.61% | ||
| 1999 | -52.58% | ||
| 1998 | -41.39% | ||
| 1997 | -16.41% | ||
| 1996 | +20.73% | ||
| 1995 | +173.33% | ||
| 1994 | +242.86% | ||
| 1993 | -25.53% | ||
| 1992 | -39.74% | ||
| 1991 | +8.33% | ||
| 1990 | -52.94% |
- Stock Market
- Equities
- HOLX Stock
- Quotes Hologic, Inc.