HOME BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.49 USD | -1.03% |
|
+1.46% | -10.76% |
| Apr. 18 | Transcript : Home Bancorp, Inc., Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Tranche Update on Home Bancorp, Inc.'s Equity Buyback Plan announced on October 26, 2021. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 36.91 $ | 37.6 $ | 37.88 $ | 37.49 $ |
| Volume | 10 983 | 8 293 | 10 991 | 9 589 |
| Change | -2.30% | +1.87% | +0.74% | -1.03% |
| Opening | 37.25 | 36.99 | 38.30 | 38.08 |
| High | 37.70 | 38.09 | 38.32 | 38.50 |
| Low | 36.91 | 36.99 | 37.86 | 37.44 |
Performance
| 1 day | -1.03% | ||
| 1 week | +1.46% | ||
| Current month | +7.11% | ||
| 1 month | +5.01% | ||
| 3 months | +0.46% | ||
| 6 months | +3.71% | ||
| Current year | -10.76% | ||
| 1 year | +24.59% | ||
| 3 years | -3.35% | ||
| 5 years | +3.14% | ||
| 10 years | +83.68% |
Volumes
marketsDaily volume
9 589
Estimated daily volume
9 589
Avg. Volume 20 sessions
12 238
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
458 802.62
Record volume 1
1 229 728
Record volume 2
919 230
Record volume 3
893 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
304 731 241
Net sales (USD)
120 692 000
Number of employees
472
Sales / Employee (USD)
255 703
Free-Float
85.74 %
Free-Float capitalization (USD)
261 287 492
Average Daily Capital Traded
0.15%
Highs and lows
1 week
36.91
38.50
1 month
33.3038.50
Current year
33.3043.20
1 year
29.4944.00
3 years
27.7545.73
5 years
18.5745.73
10 years
18.5748.47
Indicators
Moving average 5 days
37.53
Moving average 20 days
35.80
Moving average 50 days
35.93
Moving average 100 days
37.82
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
64.46
RSI 14 days
60.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +1.46% | -10.76% | +24.59% | 305M | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.08% | +2.22% | +12.80% | +22.50% | ||
| Weighted average by Cap. | +1.30% | +3.10% | +15.47% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95d56d8a312f0fb67f1c4d906.eLn4CEl-1gwJP1wbUd_uYbntn7mMC3v13rSd-r-xS_s.NPWoQgUvszQkaz5UZrmLO4-M5unfMh6s7PivvPb6ebkhyJJDKAuRQ2FtaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.49 | 2,110 | 6,668 |
| 03:55:52 pm | 37.57 | 100 | 4,558 |
| 03:55:39 pm | 37.44 | 100 | 4,458 |
| 03:55:39 pm | 37.44 | 100 | 4,358 |
| 03:47:39 pm | 37.59 | 100 | 4,258 |
| 03:47:39 pm | 37.59 | 100 | 4,158 |
| 03:47:39 pm | 37.58 | 100 | 4,058 |
| 03:47:39 pm | 37.59 | 100 | 3,958 |
| 11:50:00 am | 38.04 | 100 | 3,858 |
| 11:49:34 am | 37.84 | 100 | 3,758 |
Monthly variations
Annual change
| 2024 | -10.76% | ||
| 2023 | +4.95% | ||
| 2022 | -3.57% | ||
| 2021 | +48.30% | ||
| 2020 | -28.58% | ||
| 2019 | +10.71% | ||
| 2018 | -18.09% | ||
| 2017 | +11.94% | ||
| 2016 | +48.61% | ||
| 2015 | +13.25% | ||
| 2014 | +21.70% | ||
| 2013 | +3.29% | ||
| 2012 | +17.74% | ||
| 2011 | +12.16% | ||
| 2010 | +13.37% | ||
| 2009 | +25.03% | ||
| 2008 | -15.14% |
- Stock Market
- Equities
- HBCP Stock
- Quotes Home Bancorp, Inc.
