HOME PRODUCT CENTER Quotes Home Product Center
Equities
HMPRO
TH0661010007
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 THB | 0.00% |
|
-3.81% | -13.68% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.4 ฿ | 10.4 ฿ | 10.2 ฿ | 10.1 ฿ | 10.1 ฿ |
| Volume | 28 646 760 | 34 831 480 | 38 692 990 | 38 456 610 | 69 906 910 |
| Change | +∞% | 0.00% | -1.92% | -0.98% | 0.00% |
| Opening | 10.50 | 10.40 | 10.40 | 10.20 | 10.10 |
| High | 10.60 | 10.50 | 10.50 | 10.30 | 10.30 |
| Low | 10.40 | 10.20 | 10.20 | 10.00 | 10.00 |
Performance
| 1 week | -3.81% | ||
| Current month | -2.88% | ||
| 1 month | -7.34% | ||
| 3 months | -7.34% | ||
| 6 months | -17.21% | ||
| Current year | -13.68% | ||
| 1 year | -30.34% | ||
| 3 years | -25.74% | ||
| 5 years | -36.88% | ||
| 10 years | +46.02% |
Volumes
marketsDaily volume
69 906 910
Avg. Volume 20 sessions
32 957 427
Avg. Volume 20 sessions THB
332 870 012.70
Avg. Volume 20 sessions USD
9 062 718.97
Record volume 1
2 147 483 647
Record volume 2
463 432 734
Record volume 3
449 714 455
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
132 619 833 541
Capitalization (USD)
3 610 707 588
Net sales (THB)
68 283 311 260
Net sales (USD)
1 859 081 432
Free-Float
38.28 %
Free-Float capitalization (THB)
50 767 627 821
Free-Float capitalization (USD)
1 382 199 435
Average Daily Capital Traded
0.25%
Highs and lows
1 week
10.00
10.50
1 month
10.0010.80
Current year
10.0012.30
1 year
10.0014.70
3 years
10.0016.60
5 years
9.0018.80
10 years
5.9518.80
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.39
Moving average 50 days
10.70
Moving average 100 days
11.00
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
32.05
RSI 14 days
35.96
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.81% | -13.68% | -30.34% | 3.61B | ||
| -0.87% | +0.55% | +4.69% | +14.62% | 133B | ||
| +0.62% | +4.77% | +9.33% | +6.44% | 6.19B | ||
| -1.67% | +4.12% | +22.07% | +10.62% | 3.54B | ||
| +0.63% | +0.62% | -2.65% | -9.98% | 2.28B | ||
| -0.73% | -5.00% | +3.26% | +16.40% | 1.86B | ||
| +0.62% | +4.49% | -24.54% | -50.15% | 1.77B | ||
| -0.98% | -0.98% | +6.77% | -3.07% | 1.73B | ||
| -0.43% | +8.76% | -12.06% | -30.90% | 1.3B | ||
| +1.12% | +1.87% | +15.76% | +0.66% | 1.31B | ||
| -0.81% | -1.73% | +14.31% | +9.08% | 1.29B | ||
| -2.84% | -1.31% | +21.84% | +22.04% | 1.18B | ||
| +2.65% | +7.41% | -4.51% | -16.36% | 1.02B | ||
| -2.29% | -2.29% | +18.75% | +59.81% | 908M | ||
| -2.18% | -1.32% | +14.39% | +20.54% | 865M | ||
| -0.23% | -2.01% | +19.07% | +21.71% | 874M | ||
| Average | -0.46% | +1.27% | +5.80% | +2.57% | ||
| Weighted average by Cap. | -0.76% | +0.75% | +4.72% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | -24.52% | ||
| 2022 | +6.90% | ||
| 2021 | +5.84% | ||
| 2020 | -14.38% | ||
| 2019 | +5.26% | ||
| 2018 | +18.75% | ||
| 2017 | +25.49% | ||
| 2016 | +50.00% | ||
| 2015 | -12.08% | ||
| 2014 | +13.45% | ||
| 2013 | +1.00% | ||
| 2012 | +37.45% | ||
| 2011 | +66.68% | ||
| 2010 | +124.17% | ||
| 2009 | +182.53% | ||
| 2008 | -37.65% | ||
| 2007 | -13.33% | ||
| 2006 | -29.19% | ||
| 2005 | +80.49% | ||
| 2004 | +4.69% | ||
| 2003 | +85.22% | ||
| 2002 | -41.03% | ||
| 2001 | +2.63% |
- Stock Market
- Equities
- HMPRO Stock
- Quotes Home Product Center