HOMECHOICE INTERNATIONAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.98 ZAR | -.--% |
|
-.--% | +16.73% |
| Apr. 30 | HomeChoice International plc Appoints Gregoire Lartigue as Non-Executive Director | CI |
| Mar. 12 | HomeChoice International plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 24.98 R | 24.98 R | 24.98 R | 24.98 R | 24.98 R |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 month | -0.04% | ||
| 3 months | +13.55% | ||
| 6 months | +13.60% | ||
| Current year | +16.73% | ||
| 1 year | +31.82% | ||
| 3 years | +22.45% | ||
| 5 years | -33.37% |
Volumes
marketsDaily volume
0
Record volume 1
16 093 550
Record volume 2
2 000 899
Record volume 3
2 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 586 885 484
Capitalization (USD)
138 362 157
Net sales (ZAR)
2 423 000 000
Net sales (USD)
129 596 578
Free-Float
4.65 %
Free-Float capitalization (ZAR)
123 214 065
Free-Float capitalization (USD)
6 590 227
Highs and lows
1 week
24.98
24.98
1 month
24.9825.00
Current year
14.0025.00
1 year
12.3525.00
3 years
12.3532.00
5 years
6.6040.00
10 years
6.6050.00
Indicators
Moving average 5 days
24.98
Moving average 20 days
24.99
Moving average 50 days
23.93
Moving average 100 days
22.77
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-8.85%
RSI 9 days
73.34
RSI 14 days
72.59
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +16.73% | +31.82% | 138M | ||
| +2.42% | -5.03% | -7.77% | +33.90% | 161B | ||
| +2.43% | -2.46% | +26.32% | +37.02% | 42.21B | ||
| +0.12% | -3.86% | +1.68% | -24.93% | 39.89B | ||
| -4.35% | +1.95% | +64.13% | +123.88% | 18.37B | ||
| +0.64% | +0.67% | +37.54% | +92.77% | 10.36B | ||
| -0.43% | -2.55% | -40.45% | +86.40% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -32.90% | 8.66B | ||
| +8.77% | +1.47% | +62.89% | +117.89% | 7.01B | ||
| -0.50% | -3.15% | -23.24% | +6.54% | 4.28B | ||
| +3.24% | +1.69% | +17.71% | +52.05% | 3.8B | ||
| +2.12% | +2.84% | -20.17% | -65.74% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -46.55% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +9.81% | 2.76B | ||
| -0.65% | +1.52% | -29.27% | -13.71% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +79.39% | 2.32B | ||
| Average | +0.57% | -0.77% | +1.51% | +30.48% | ||
| Weighted average by Cap. | +0.42% | -3.09% | +3.14% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.73% | ||
| 2023 | -14.37% | ||
| 2022 | -21.91% | ||
| 2021 | +27.90% | ||
| 2020 | -32.38% | ||
| 2019 | -9.20% | ||
| 2018 | -0.61% | ||
| 2017 | +17.14% | ||
| 2016 | +6.06% | ||
| 2015 | +6.45% | ||
| 2014 | +3.33% |
- Stock Market
- Equities
- HIL Stock
- Quotes HomeChoice International plc
