HOMECO DAILY NEEDS REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 AUD | -.--% |
|
-1.63% | -0.82% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.215 $ | 1.21 $ | 1.21 $ |
| Volume | 2 175 865 | 1 680 915 | 1 912 571 | 5 681 112 |
| Change | -1.20% | -1.22% | -0.41% | -.--% |
| Opening | 1.24 | 1.22 | 1.21 | 1.22 |
| High | 1.25 | 1.23 | 1.23 | 1.23 |
| Low | 1.23 | 1.21 | 1.21 | 1.21 |
Performance
| 1 week | -1.63% | ||
| 3 months | -2.02% | ||
| 6 months | +7.08% | ||
| Current year | -0.82% | ||
| 1 year | -0.41% | ||
| 3 years | -7.94% |
Volumes
marketsDaily volume
5 681 112
Estimated daily volume
5 681 112
Avg. Volume 20 sessions
4 975 150
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
6 019 931.50
Avg. Volume 20 sessions USD
4 004 458.43
Record volume 1
67 636 820
Record volume 2
46 630 260
Record volume 3
45 270 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 512 387 900
Capitalization (USD)
1 671 240 431
Net sales (AUD)
347 300 000
Net sales (USD)
231 023 960
Free-Float
76.72 %
Free-Float capitalization (AUD)
1 925 188 357
Free-Float capitalization (USD)
1 280 635 295
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.21
1.25
1 month
1.211.30
Current year
1.181.32
1 year
1.031.32
3 years
1.031.70
5 years
1.031.70
10 years
1.031.70
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.24
Moving average 50 days
1.24
Moving average 100 days
1.25
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
38.14
RSI 14 days
42.69
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.63% | -0.82% | -0.41% | 1.67B | ||
| +1.93% | +2.32% | +6.08% | +46.33% | 49.32B | ||
| +2.71% | +4.82% | -9.15% | +6.32% | 13.05B | ||
| +2.25% | +3.63% | -8.30% | +8.94% | 11.33B | ||
| -3.39% | -1.20% | -25.20% | -28.38% | 10.71B | ||
| +2.03% | +1.14% | -3.09% | -1.74% | 7.66B | ||
| +3.49% | +3.49% | -3.27% | +13.00% | 6.78B | ||
| +1.25% | +2.44% | -3.48% | -5.43% | 6.1B | ||
| +2.09% | +2.36% | -4.41% | +4.00% | 5.89B | ||
| +2.29% | +4.28% | -4.11% | +13.46% | 4.81B | ||
| -.--% | -.--% | -.--% | +0.71% | 4B | ||
| +1.43% | +1.62% | -12.45% | +9.95% | 3.91B | ||
| +2.08% | -0.97% | -7.14% | -12.98% | 3.81B | ||
| +1.96% | +1.07% | -2.01% | +59.33% | 3.27B | ||
| +1.20% | +1.39% | +0.11% | +35.96% | 3.03B | ||
| +1.55% | +1.48% | +5.80% | +20.67% | 3.02B | ||
| Average | +1.43% | +1.64% | -4.46% | +10.61% | ||
| Weighted average by Cap. | +1.58% | +2.16% | -2.62% | +19.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
412e4179708a.qzgLFPAg9oO0AlMv1y_mYhdbE1VcIkWvMCmF_l_8xfI.kwBqQalzp7HlbABsnF6UN18CcDA3ZB2fZUfqphWkqsrkTz1yoWGcsPJ2PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 1.21 | 3 | 5,419,109 |
| 02:10:52 am | 1.21 | 6,678 | 5,419,106 |
| 02:10:52 am | 1.21 | 29,680 | 5,412,428 |
| 02:10:52 am | 1.21 | 13,851 | 5,382,748 |
| 02:10:52 am | 1.21 | 12,660 | 5,368,897 |
| 02:10:52 am | 1.21 | 68,086 | 5,356,237 |
| 02:10:52 am | 1.21 | 7,511 | 5,288,151 |
| 02:10:52 am | 1.21 | 6,629 | 5,280,640 |
| 02:10:52 am | 1.21 | 2,537 | 5,274,011 |
| 02:10:52 am | 1.21 | 104 | 5,271,474 |
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | -5.06% | ||
| 2022 | -19.44% | ||
| 2021 | +34.52% | ||
| 2020 | -7.09% |
- Stock Market
- Equities
- HDN Stock
- Quotes HomeCo Daily Needs REIT
