HOMESTREET, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.315 USD | -3.20% |
|
-6.94% | -19.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 8.92 $ | 8.65 $ | 8.63 $ | 8.59 $ | 8.31 $ |
| Volume | 109 218 | 73 348 | 190 814 | 126 040 | 51 031 |
| Change | -0.11% | -3.03% | -0.23% | -0.46% | -3.20% |
| Opening | 8.93 | 8.92 | 8.65 | 8.57 | 8.47 |
| High | 8.94 | 8.94 | 8.92 | 8.81 | 8.515 |
| Low | 8.70 | 8.65 | 8.27 | 8.29 | 8.29 |
Performance
| 1 day | -2.50% | ||
| 1 week | -6.83% | ||
| Current month | -8.87% | ||
| 1 month | -18.75% | ||
| 3 months | -44.95% | ||
| 6 months | +11.68% | ||
| Current year | -19.22% | ||
| 1 year | +28.60% | ||
| 3 years | -80.77% | ||
| 5 years | -73.00% | ||
| 10 years | -54.71% |
Volumes
marketsDaily volume
31 901
Estimated daily volume
319 830
Avg. Volume 20 sessions
117 159
Daily volume ratio
2.73
Avg. Volume 20 sessions USD
981 206.63
Record volume 1
5 537 644
Record volume 2
4 581 926
Record volume 3
4 323 526
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
161 986 491
Net sales (USD)
208 674 000
Number of employees
858
Sales / Employee (USD)
243 210
Free-Float
94.92 %
Free-Float capitalization (USD)
153 758 448
Average Daily Capital Traded
0.61%
Highs and lows
1 week
8.27
8.94
1 month
8.2710.73
Current year
8.2715.82
1 year
4.2015.82
3 years
4.2057.40
5 years
4.2057.40
10 years
4.2057.40
Indicators
Moving average 5 days
8.74
Moving average 20 days
9.47
Moving average 50 days
11.31
Moving average 100 days
12.75
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+13.02%
Price spread / (MMA50)
+35.05%
Price spread / (MMA100)
+52.22%
STIM
RSI 9 days
29.47
RSI 14 days
28.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -6.83% | -19.22% | +28.60% | 162M | ||
| -2.45% | -2.45% | +14.22% | +37.79% | 573B | ||
| -2.36% | -2.68% | +14.69% | +32.56% | 310B | ||
| -1.36% | -1.58% | +14.14% | +0.69% | 254B | ||
| -2.12% | -1.25% | +19.14% | +7.36% | 184B | ||
| -1.85% | 0.00% | +24.83% | +17.72% | 172B | ||
| -2.18% | -1.81% | +6.64% | +11.96% | 163B | ||
| -0.72% | -1.22% | +8.32% | +17.08% | 150B | ||
| +0.22% | +5.51% | -8.45% | -2.25% | 142B | ||
| -0.49% | +2.02% | +11.74% | +29.43% | 139B | ||
| -1.03% | -3.03% | +34.75% | +69.88% | 123B | ||
| -0.03% | -0.47% | +22.18% | +0.74% | 118B | ||
| -0.66% | -0.89% | -11.91% | -4.33% | 97.12B | ||
| -0.50% | +4.36% | +12.20% | +19.47% | 94.6B | ||
| +0.45% | +7.79% | +30.14% | +44.40% | 88.87B | ||
| -0.82% | -0.58% | +49.42% | +78.81% | 86.69B | ||
| Average | -1.16% | -0.64% | +13.93% | +24.37% | ||
| Weighted average by Cap. | -1.48% | -0.36% | +15.10% | +24.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2b24f061cb8b0e5753af16c4d80422.niL62NbJPRbBWdf7GYBFgUzZLRCtwNyUJ-hTpyxPzUs.ymOeiYyNcG6QBrC8UbUPzXWqWHHA8LvxT7gM11p4hxndEMObpf14caIrhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:34 am | 8.32 | 5,000 | 29,794 |
| 10:06:05 am | 8.41 | 100 | 24,794 |
| 10:06:04 am | 8.32 | 5,000 | 24,694 |
| 10:02:28 am | 8.4 | 144 | 19,694 |
| 10:02:21 am | 8.375 | 294 | 19,550 |
| 10:02:21 am | 8.39 | 490 | 19,256 |
| 10:02:21 am | 8.39 | 1,862 | 18,766 |
| 10:02:21 am | 8.39 | 133 | 16,904 |
| 10:02:21 am | 8.39 | 122 | 16,771 |
| 09:59:44 am | 8.39 | 4,712 | 16,649 |
Monthly variations
Annual change
| 2024 | -16.60% | ||
| 2023 | -62.65% | ||
| 2022 | -46.96% | ||
| 2021 | +54.07% | ||
| 2020 | -0.74% | ||
| 2019 | +60.15% | ||
| 2018 | -26.67% | ||
| 2017 | -8.39% | ||
| 2016 | +45.56% | ||
| 2015 | +24.70% | ||
| 2014 | -12.95% | ||
| 2013 | -21.72% | ||
| 2012 | +112.92% |
- Stock Market
- Equities
- HMST Stock
- Quotes HomeStreet, Inc.
