Quotes HomeToGo SE

Equities

HTG

LU2290523658

Internet Services

Market Closed - Xetra Other stock markets 11:35:31 2024-06-10 am EDT			5-day change	1st Jan Change
2.07 ^EUR	-0.96%		+6.43%	-16.19%

May. 14	Tranche Update on HomeToGo SE's Equity Buyback Plan announced on September 27, 2023.	CI
May. 14	Transcript : HomeToGo SE, Q1 2024 Earnings Call, May 14, 2024

Quotes 5-day view

Delayed Quote Xetra

HomeToGo SE(HTG) : Historical Chart (5-day)

	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	2.05 €	2.1 €	2.09 €	2.07 €
Volume	54 267	48 772	2 100	24 425
Change	+7.61%	+2.44%	-0.48%	-0.96%
Opening	1.98	2.01	2.02	2.06
High	2.14	2.15	2.09	2.09
Low	1.98	2.01	2.02	2.03

Performance

1 day	-0.96%
1 week	+6.43%
Current month	+7.53%
1 month	+11.89%
3 months	-0.48%
6 months	-20.99%
Current year	-16.19%
1 year	-27.87%

Volumes

markets

Daily volume

24 425

Estimated daily volume

24 425

Avg. Volume 20 sessions

27 589

Daily volume ratio

0.89

Avg. Volume 20 sessions

57 109.23

Avg. Volume 20 sessions USD

61 462.67

Record volume 1

646 876

Record volume 2

338 235

Record volume 3

311 901

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

249 371 719

Capitalization (USD)

268 381 325

Net sales (EUR)

162 033 000

Net sales (USD)

174 384 776

Number of employees

790

Sales / Employee (EUR)

205 105

Sales / Employee (USD)

220 740

Free-Float

63.84 %

Free-Float capitalization (EUR)

170 356 454

Free-Float capitalization (USD)

183 342 727

Average Daily Capital Traded

0.02%

Highs and lows

1 week

1.98

2.15

1 month

1.71

2.15

Current year

1.71

2.60

1 year

1.71

3.12

3 years

1.71

9.56

5 years

1.71

9.56

10 years

1.71

9.56

Indicators

Moving average 5 days

2.04

Moving average 20 days

1.89

Moving average 50 days

1.95

Moving average 100 days

2.08

Price spread / (MMA5)

-1.30%

Price spread / (MMA20)

-8.60%

Price spread / (MMA50)

-5.57%

Price spread / (MMA100)

+0.40%

STIM

RSI 9 days

68.30

RSI 14 days

61.74

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HOMETOGO SE	-0.96%	+6.43%	-16.19%	-27.87%	268M
	TENCENT HOLDINGS LIMITED	-1.78%	-0.05%	+27.66%	+11.55%	443B
	NETFLIX, INC.	+0.47%	+1.69%	+32.37%	+53.45%	276B
	UBER TECHNOLOGIES, INC.	-1.02%	+7.54%	+11.42%	+67.36%	145B
	AIRBNB, INC.	+0.96%	+1.24%	+8.76%	+25.63%	93.11B
	PROSUS N.V.	+0.43%	+0.52%	+26.22%	+12.17%	90.17B
	SPOTIFY TECHNOLOGY S.A.	+0.26%	-1.47%	+64.44%	+105.34%	61.13B
	DOORDASH, INC.	-0.90%	+1.29%	+13.51%	+56.38%	46.32B
	NASPERS LIMITED	-0.10%	+1.19%	+22.92%	+23.65%	35.73B
	COSTAR GROUP, INC.	+0.29%	-2.08%	-12.54%	-4.63%	31.13B
	PINTEREST, INC.	-0.16%	+6.89%	+18.90%	+84.50%	30.13B
	ZOMATO LIMITED	-1.00%	+3.82%	+47.26%	+134.74%	19.03B
	REA GROUP LIMITED	-1.49%	+1.24%	+2.40%	+38.79%	16.39B
	KAKAO CORP.	-2.60%	-2.71%	-20.63%	-23.58%	14.09B
	ADEVINTA ASA	0.00%	0.00%	+1.60%	+44.92%	13B
	REDDIT, INC.	-0.28%	+6.86%	-	-	9.78B
Average	-0.49%	+2.24%	+15.21%	+40.16%
Weighted average by Cap.	-0.56%	+2.94%	+24.54%	+37.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a6ac7d228b2912703d819a69.V7wjfQX0tMCQGE1TRbPJggl85H-tIDcN3Sc8vEu5JhQ.OclmBF-O-aTpXQQpAMWT814wqxf9Q35Ktx8MzQDoR0Elylc-a4HtufpKAA

Date	Price	Volume	Daily volume
10:53:57 am	2.09	921	24,425
09:38:56 am	2.09	441	23,504
09:38:56 am	2.09	2,359	23,063
09:38:56 am	2.09	2,800	20,704
09:38:55 am	2.09	2,577	17,904
08:42:31 am	2.03	1,000	15,327
08:38:59 am	2.04	3,955	14,327
08:38:59 am	2.05	1,162	10,372
08:38:59 am	2.07	2,961	9,210