HON KWOK LAND INVESTMENT COMPANY, LIMITED Quotes Hon Kwok Land Investment Company, Limited
Equities
160
HK0160011786
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 HKD | 0.00% |
|
+8.23% | +21.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.66 $ | 1.72 $ | 1.71 $ | 1.71 $ |
| Volume | 32 000 | 216 928 | 0 | 20 000 |
| Change | +5.06% | +3.61% | -0.58% | 0.00% |
| Opening | 1.62 | 1.60 | 1.71 | 1.71 |
| High | 1.66 | 1.75 | 1.71 | 1.71 |
| Low | 1.62 | 1.60 | 1.71 | 1.71 |
Performance
| 1 week | +8.23% | ||
| Current month | +14.77% | ||
| 1 month | +19.58% | ||
| 3 months | +21.28% | ||
| 6 months | +10.32% | ||
| Current year | +21.28% | ||
| 1 year | -14.50% | ||
| 3 years | -51.28% | ||
| 5 years | -57.25% | ||
| 10 years | -32.41% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
103 636
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
177 217.56
Avg. Volume 20 sessions USD
22 714.15
Record volume 1
82 031 700
Record volume 2
68 771 080
Record volume 3
31 171 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 232 022 049
Capitalization (USD)
157 909 498
Net sales (HKD)
1 049 421 000
Net sales (USD)
134 505 339
Number of employees
360
Sales / Employee (HKD)
2 915 058
Sales / Employee (USD)
373 626
Free-Float
30.28 %
Free-Float capitalization (HKD)
373 092 479
Free-Float capitalization (USD)
47 819 636
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.60
1.75
1 month
1.411.75
Current year
1.181.75
1 year
1.182.13
3 years
1.183.88
5 years
1.184.03
10 years
1.185.46
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.54
Moving average 50 days
1.45
Moving average 100 days
1.43
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-9.88%
Price spread / (MMA50)
-15.05%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
79.06
RSI 14 days
74.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.23% | +21.28% | -14.50% | 158M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +2.61% | +5.14% | +13.70% | +19.79% | ||
| Weighted average by Cap. | +2.46% | +3.87% | +13.79% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b62.QucE0UMgSprf4WNewLiDizGu9A6e689acwXMQcNNlcQ.EL4wiwZ0Otmetgdz9NXG-UHakGDGirodRE-lcIgO2olvoTeTblU906WLFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 1.71 | 12,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +21.28% | ||
| 2023 | -28.06% | ||
| 2022 | -33.78% | ||
| 2021 | +12.55% | ||
| 2020 | -17.81% | ||
| 2019 | -11.85% | ||
| 2018 | -22.77% | ||
| 2017 | +55.12% | ||
| 2016 | +12.22% | ||
| 2015 | +5.47% | ||
| 2014 | -5.19% | ||
| 2013 | -11.48% | ||
| 2012 | +20.08% | ||
| 2011 | -4.51% | ||
| 2010 | +4.72% | ||
| 2009 | +98.44% | ||
| 2008 | -57.62% | ||
| 2007 | +0.33% | ||
| 2006 | +46.83% | ||
| 2005 | +17.14% | ||
| 2004 | +30.60% | ||
| 2003 | +1.52% | ||
| 2002 | -24.57% | ||
| 2001 | -36.36% | ||
| 2000 | -42.11% | ||
| 1999 | -34.93% | ||
| 1998 | -47.86% | ||
| 1997 | -53.33% | ||
| 1996 | +34.83% | ||
| 1995 | +16.49% | ||
| 1994 | -49.07% | ||
| 1993 | +115.52% | ||
| 1992 | +22.54% |
- Stock Market
- Equities
- 160 Stock
- Quotes Hon Kwok Land Investment Company, Limited
