HONDA INDIA POWER PRODUCTS LIMITED Quotes Honda India Power Products Limited
Equities
HONDAPOWER
INE634A01018
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,550 INR | -0.88% |
|
-9.95% | +6.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2541.6 ₹ | 2569 ₹ | 2572.4 ₹ | 2549.65 ₹ |
| Volume | 7 897 | 6 208 | 1 407 | 1 273 |
| Change | -11.32% | +1.08% | +0.13% | -0.88% |
| Opening | 2,700.00 | 2,588.95 | 2,590.00 | 2,561.20 |
| High | 2,700.00 | 2,635.00 | 2,621.70 | 2,601.55 |
| Low | 2,528.85 | 2,548.25 | 2,550.05 | 2,538.10 |
Performance
| 1 day | -0.88% | ||
| 1 week | -9.95% | ||
| Current month | +4.84% | ||
| 1 month | +3.03% | ||
| 3 months | +2.96% | ||
| 6 months | +0.67% | ||
| Current year | +6.68% | ||
| 1 year | +11.87% | ||
| 3 years | +140.93% | ||
| 5 years | +149.18% | ||
| 10 years | +262.84% |
Volumes
marketsDaily volume
1 273
Estimated daily volume
1 273
Avg. Volume 20 sessions
3 189
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
8 130 833.85
Avg. Volume 20 sessions USD
97 911.50
Record volume 1
612 182
Record volume 2
481 617
Record volume 3
307 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 855 578 226
Capitalization (USD)
311 352 873
Net sales (INR)
12 462 900 000
Net sales (USD)
150 078 242
Free-Float
32.76 %
Free-Float capitalization (INR)
8 470 526 889
Free-Float capitalization (USD)
102 002 085
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 528.85
2 700.00
1 month
2 315.052 913.45
Current year
2 144.752 913.45
1 year
2 105.003 133.00
3 years
1 032.003 133.00
5 years
701.603 133.00
10 years
684.003 133.00
Indicators
Moving average 5 days
2 558.16
Moving average 20 days
2 493.38
Moving average 50 days
2 398.43
Moving average 100 days
2 392.22
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
53.25
RSI 14 days
54.97
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -9.95% | +6.68% | +11.87% | 311M | ||
| -0.19% | -3.20% | +3.42% | -3.75% | 1.71B | ||
| +0.59% | +8.08% | -25.20% | -25.62% | 1.43B | ||
| -2.75% | +0.47% | -28.44% | - | 786M | ||
| -0.23% | -3.57% | -0.64% | -12.30% | 679M | ||
| -2.66% | -4.14% | -13.37% | +7.66% | 657M | ||
| +6.91% | +5.82% | -10.53% | -30.25% | 528M | ||
| -2.20% | -4.65% | -25.97% | -16.72% | 433M | ||
| +0.18% | -7.60% | -29.45% | -15.82% | 399M | ||
| -5.84% | -0.73% | - | - | 299M | ||
| +0.58% | -0.36% | -12.57% | +4.82% | 250M | ||
| -0.03% | -2.27% | -25.23% | -28.63% | 236M | ||
| +0.63% | +8.15% | -30.62% | -60.56% | 157M | ||
| -0.92% | -5.73% | -7.96% | -0.66% | 128M | ||
| Average | -0.49% | -1.58% | -15.38% | -14.16% | ||
| Weighted average by Cap. | -0.34% | -0.66% | -13.40% | -12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60466016ee4d2fd499eca8efbfc.GuJpHpvP60D2CFPfErJObTQHbMpPm9Hrwrr5nuQTQ6o.fIsZQa6MuS7GRxacV-cvNVx_NP9-traksIiSp69FLexQr1xS3_24C5JmEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:14 am | 2,551 | 2 | 1,273 |
| 05:58:02 am | 2,551 | 5 | 1,271 |
| 05:54:48 am | 2,544 | 7 | 1,266 |
| 05:52:55 am | 2,544 | 12 | 1,259 |
| 05:52:06 am | 2,544 | 10 | 1,247 |
| 05:50:39 am | 2,544 | 1 | 1,237 |
| 05:50:38 am | 2,544 | 1 | 1,236 |
| 05:50:37 am | 2,544 | 3 | 1,235 |
| 05:50:36 am | 2,544 | 4 | 1,232 |
Monthly variations
Annual change
| 2024 | +6.68% | ||
| 2023 | +7.36% | ||
| 2022 | +69.91% | ||
| 2021 | +25.21% | ||
| 2020 | -15.27% | ||
| 2019 | +14.68% | ||
| 2018 | -30.65% | ||
| 2017 | +3.48% | ||
| 2016 | +9.52% | ||
| 2015 | +54.37% | ||
| 2014 | +90.61% | ||
| 2013 | -27.57% | ||
| 2012 | +129.26% | ||
| 2011 | -37.68% | ||
| 2010 | +50.23% | ||
| 2009 | +98.77% | ||
| 2008 | -47.18% | ||
| 2007 | +64.68% | ||
| 2006 | +16.71% | ||
| 2005 | +21.88% | ||
| 2004 | -20.55% | ||
| 2003 | +19.77% | ||
| 2002 | +87.96% | ||
| 2001 | +1.64% | ||
| 2000 | -46.01% | ||
| 1999 | -5.27% | ||
| 1998 | -52.28% | ||
| 1997 | +89.31% | ||
| 1996 | -7.20% | ||
| 1995 | +22.55% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- HONDAPOWER Stock
- Quotes Honda India Power Products Limited
