Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,750
JPY
|
+0.26%
|
|
+0.20%
|
+19.41%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1764.5 ¥
|
1789.5 ¥
|
1746 ¥
|
1750.5 ¥
|
Volume |
7 281 600 |
10 259 300 |
10 643 000 |
10 209 700 |
Change |
-0.51%
|
+1.42%
|
-2.43%
|
+0.26%
|
Opening |
1,785.00 |
1,788.00 |
1,776.50 |
1,746.00 |
High |
1,786.50 |
1,792.00 |
1,787.50 |
1,760.00 |
Low |
1,757.00 |
1,772.00 |
1,743.50 |
1,723.00 |
Estimated daily volume
16 046 107
Avg. Volume 20 sessions
10 979 927
Avg. Volume 20 sessions JPY
19 220 362 213.50
Avg. Volume 20 sessions USD
123 490 827.22
Record volume 1
111 137 999
Record volume 2
101 753 999
Record volume 3
81 428 999
Capital turnover ratio
0.00
Capitalization (JPY)
8 346 135 220 545
Capitalization (USD)
53 623 918 792
Net sales (JPY)
16 907 725 000 000
Net sales (USD)
108 632 133 125
Number of employees
197 039
Sales / Employee (JPY)
85 809 028
Sales / Employee (USD)
551 323
Free-Float capitalization (JPY)
7 775 419 524 684
Free-Float capitalization (USD)
49 957 070 446
Average Daily Capital Traded
0.23%
Moving average 5 days
1 764.80
Moving average 20 days
1 827.20
Moving average 50 days
1 807.04
Moving average 100 days
1 678.93
Price spread / (MMA5) +0.82% Price spread / (MMA20) +4.38% Price spread / (MMA50) +3.23% Price spread / (MMA100) -4.09% ce54f436fb13f2a2fb5d.syvWRJc4sVeyn5uITAP-2zVwjBqWnlvtkQGbUI59sGs.xEChBaZ0-RiGys3GPnCw7A1d9Hf12mqcw2SrHsgtwFnaT7AM0QnjOePp3g Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,750
|
2,690,300 |
10,209,700 |
01:59:59 am |
1,750
|
1,500 |
7,519,400 |
01:59:56 am |
1,752
|
100 |
7,517,900 |
01:59:56 am |
1,751
|
2,300 |
7,517,800 |
01:59:56 am |
1,751
|
800 |
7,515,500 |
01:59:56 am |
1,752
|
100 |
7,514,700 |
01:59:55 am |
1,752
|
2,900 |
7,514,600 |
01:59:55 am |
1,751
|
100 |
7,511,700 |
01:59:55 am |
1,752
|
3,800 |
7,511,600 |
01:59:55 am |
1,751
|
100 |
7,507,800 |
More charts
|