HONEYWELL INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.3 USD | +1.33% |
|
+0.26% | -6.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 193.02 $ | 193.45 $ | 193.77 $ | 192.73 $ | 195.3 $ |
| Volume | 3 894 330 | 3 041 537 | 2 593 584 | 3 128 075 | 4 881 791 |
| Change | -0.91% | +0.22% | +0.17% | -0.54% | +1.33% |
| Opening | 199.46 | 190.30 | 193.26 | 193.99 | 192 |
| High | 200.14 | 193.65 | 194.26 | 195.84 | 197.2 |
| Low | 190.49 | 190.11 | 192.22 | 192.32 | 191.9 |
Performance
| 1 day | +2.16% | ||
| 1 week | +0.26% | ||
| Current month | +1.33% | ||
| 1 month | -3.32% | ||
| 3 months | -1.02% | ||
| 6 months | +6.15% | ||
| Current year | -6.87% | ||
| 1 year | -2.58% | ||
| 3 years | -12.50% | ||
| 5 years | +14.25% | ||
| 10 years | +111.73% |
Volumes
marketsDaily volume
4 881 791
Estimated daily volume
4 881 791
Avg. Volume 20 sessions
2 908 432
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
568 016 769.60
Record volume 1
86 217 680
Record volume 2
51 839 504
Record volume 3
48 068 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 502 983 920
Net sales (USD)
36 662 000 000
Number of employees
95 000
Sales / Employee (USD)
385 916
Free-Float
67.94 %
Free-Float capitalization (USD)
125 383 191 818
Average Daily Capital Traded
0.45%
Highs and lows
1 week
190.11
200.14
1 month
189.75202.30
Current year
189.66210.61
1 year
174.88210.87
3 years
166.63236.86
5 years
101.08236.86
10 years
82.89236.86
Indicators
Moving average 5 days
193.55
Moving average 20 days
195.18
Moving average 50 days
197.95
Moving average 100 days
199.46
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
44.40
RSI 14 days
44.30
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.26% | -6.87% | -2.58% | 126B | ||
| +0.43% | -1.85% | +10.96% | +19.61% | 858B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| -1.31% | +0.32% | +25.13% | +57.84% | 177B | ||
| -0.89% | +9.65% | +42.48% | +86.25% | 86.04B | ||
| -0.75% | -3.77% | -7.51% | -1.44% | 72.93B | ||
| +2.00% | +6.98% | -9.95% | -7.00% | 53.4B | ||
| -1.56% | -1.97% | -26.06% | -35.41% | 38.44B | ||
| +2.78% | +17.53% | +42.57% | +62.62% | 36.78B | ||
| -1.76% | +3.00% | +68.97% | +165.95% | 30.25B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.98B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.36B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.83B | ||
| +2.46% | -0.72% | -12.58% | -21.19% | 12.4B | ||
| +0.60% | -0.74% | +9.22% | +15.63% | 11.17B | ||
| Average | +0.44% | +1.81% | +6.90% | +21.34% | ||
| Weighted average by Cap. | +0.23% | -0.16% | +9.83% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43e.gogT5lw-33YZk66gOHeIw6hkcMsKqddXMVQ1YqdDRlk.9Pp2hSRMkCkq98_1WyXjjdEoH7s575E9Yx5mIdMtBCH2vHSnEAjyEknDwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 195.3 | 639,765 | 3,235,028 |
| 04:00:00 pm | 195.3 | 262 | 2,595,263 |
| 03:59:59 pm | 195.3 | 400 | 2,595,001 |
| 03:59:59 pm | 195.3 | 100 | 2,594,601 |
| 03:59:59 pm | 195.3 | 100 | 2,594,501 |
| 03:59:59 pm | 195.3 | 100 | 2,594,401 |
| 03:59:59 pm | 195.3 | 109 | 2,594,301 |
| 03:59:59 pm | 195.3 | 100 | 2,594,192 |
| 03:59:59 pm | 195.3 | 300 | 2,594,092 |
| 03:59:59 pm | 195.3 | 100 | 2,593,792 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | -2.14% | ||
| 2022 | +2.78% | ||
| 2021 | -1.97% | ||
| 2020 | +20.17% | ||
| 2019 | +33.97% | ||
| 2018 | -13.85% | ||
| 2017 | +32.38% | ||
| 2016 | +11.86% | ||
| 2015 | +3.65% | ||
| 2014 | +9.36% | ||
| 2013 | +43.96% | ||
| 2012 | +16.78% | ||
| 2011 | +2.24% | ||
| 2010 | +35.61% | ||
| 2009 | +19.40% | ||
| 2008 | -46.68% | ||
| 2007 | +36.10% | ||
| 2006 | +21.45% | ||
| 2005 | +5.20% | ||
| 2004 | +5.92% | ||
| 2003 | +39.29% | ||
| 2002 | -29.04% | ||
| 2001 | -28.52% | ||
| 2000 | -17.98% | ||
| 1999 | +30.18% | ||
| 1998 | +14.17% | ||
| 1997 | +15.86% | ||
| 1996 | +41.05% | ||
| 1995 | +39.71% | ||
| 1994 | -13.92% | ||
| 1993 | +30.58% | ||
| 1992 | +37.89% | ||
| 1991 | +62.50% | ||
| 1990 | -22.58% | ||
| 1989 | +7.31% | ||
| 1988 | +15.04% | ||
| 1987 | -29.60% | ||
| 1986 | -14.17% | ||
| 1985 | +9.68% |
- Stock Market
- Equities
- HON Stock
- Quotes Honeywell International Inc.
