HONG KONG EXCHANGES AND CLEARING LIMITED Quotes Hong Kong Exchanges and Clearing Limited
Equities
388
HK0388045442
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.6 HKD | -1.33% |
|
+9.01% | -6.12% |
| Apr. 25 | Nomura Adjusts Hong Kong Exchanges And Clearing's Price Target to HK$324.31 From HK$322.28, Keeps at Buy | MT |
| Apr. 25 | HKEX Appoints Chairman | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 246.8 $ | 250.2 $ | 255 $ | 251.6 $ | 251.6 $ |
| Volume | 16 998 270 | 11 108 570 | 13 577 940 | 5 800 517 | 5 800 517 |
| Change | +3.26% | +1.38% | +1.92% | -1.33% | -1.33% |
| Opening | 236.00 | 247.40 | 250.20 | 257.40 | 257.4 |
| High | 249.60 | 251.40 | 262.80 | 259.00 | 259 |
| Low | 236.00 | 246.40 | 249.80 | 250.40 | 250.4 |
Performance
| 1 day | -1.33% | ||
| 1 week | +9.01% | ||
| Current month | +10.45% | ||
| 1 month | +7.52% | ||
| 3 months | +4.83% | ||
| 6 months | -10.14% | ||
| Current year | -6.12% | ||
| 1 year | -21.96% | ||
| 3 years | -46.47% | ||
| 5 years | -7.50% | ||
| 10 years | +80.10% |
Volumes
marketsDaily volume
5 800 517
Estimated daily volume
5 800 517
Avg. Volume 20 sessions
7 870 569
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
1 980 235 160.40
Avg. Volume 20 sessions USD
253 206 729.25
Record volume 1
88 102 500
Record volume 2
76 800 500
Record volume 3
71 864 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
322 200 131 504
Capitalization (USD)
41 198 764 215
Net sales (HKD)
20 516 000 000
Net sales (USD)
2 623 319 372
Number of employees
2 419
Sales / Employee (HKD)
8 481 191
Sales / Employee (USD)
1 084 464
Free-Float
94.06 %
Free-Float capitalization (HKD)
303 835 508 516
Free-Float capitalization (USD)
38 850 534 967
Average Daily Capital Traded
0.61%
Highs and lows
1 week
230.60
262.80
1 month
212.20262.80
Current year
212.20268.60
1 year
212.20336.00
3 years
208.20544.00
5 years
206.00587.00
10 years
136.00587.00
Indicators
Moving average 5 days
244.36
Moving average 20 days
228.96
Moving average 50 days
237.58
Moving average 100 days
243.39
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
72.34
RSI 14 days
64.59
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +9.01% | -6.12% | -21.96% | 41.2B | ||
| -0.70% | -0.66% | +1.83% | +20.06% | 74.99B | ||
| -0.49% | -3.67% | -2.76% | +5.50% | 36.13B | ||
| -0.07% | -1.83% | +3.34% | +8.51% | 34.83B | ||
| -0.71% | -1.15% | -23.44% | -4.62% | 12.23B | ||
| -0.12% | -1.00% | +7.44% | +18.18% | 9.4B | ||
| +1.14% | -0.16% | -30.31% | -35.89% | 7.67B | ||
| +0.22% | +0.14% | +13.76% | +32.85% | 7.4B | ||
| -0.11% | +1.19% | -4.78% | -2.80% | 7.37B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.67B | ||
| -0.20% | +1.61% | +23.17% | +35.27% | 4.12B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.06B | ||
| -0.13% | -0.27% | +7.81% | +18.63% | 1.26B | ||
| -1.07% | -3.23% | +8.30% | -12.62% | 915M | ||
| +0.89% | +1.47% | +29.84% | +45.11% | 718M | ||
| +0.39% | -0.76% | -2.08% | +23.57% | 320M | ||
| Average | -0.15% | +0.79% | +1.54% | +34.24% | ||
| Weighted average by Cap. | -0.52% | +1.81% | -1.44% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ed3a5ac01f99cfa0620a0c.toNMjXdPV9SxrUU5bOfxYsaF5XwQVwoljVGU0FFyN-A.8voI5BofPq7gyDVsQYiSLY_RlSNkE3lNuifm4RooZtf_0R7fGjwZuMDcdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 251.6 | 741,100 | 5,632,800 |
| 03:59:59 am | 252.2 | 100 | 4,891,700 |
| 03:59:58 am | 252.2 | 600 | 4,891,600 |
| 03:59:58 am | 252.2 | 100 | 4,891,000 |
| 03:59:57 am | 252 | 100 | 4,890,900 |
| 03:59:54 am | 252.2 | 100 | 4,890,800 |
| 03:59:53 am | 252.2 | 300 | 4,890,700 |
| 03:59:53 am | 252 | 300 | 4,890,400 |
| 03:59:51 am | 252.2 | 100 | 4,890,100 |
| 03:59:51 am | 252 | 300 | 4,890,000 |
Monthly variations
Annual change
| 2024 | -4.85% | ||
| 2023 | -20.52% | ||
| 2022 | -25.96% | ||
| 2021 | +7.15% | ||
| 2020 | +67.98% | ||
| 2019 | +11.65% | ||
| 2018 | -5.50% | ||
| 2017 | +30.90% | ||
| 2016 | -7.71% | ||
| 2015 | +15.61% | ||
| 2014 | +32.79% | ||
| 2013 | -1.97% | ||
| 2012 | +6.29% | ||
| 2011 | -29.61% | ||
| 2010 | +26.47% | ||
| 2009 | +89.40% | ||
| 2008 | -66.73% | ||
| 2007 | +158.71% | ||
| 2006 | +165.94% | ||
| 2005 | +54.57% | ||
| 2004 | +23.44% | ||
| 2003 | +71.94% | ||
| 2002 | -17.30% | ||
| 2001 | -33.80% | ||
| 2000 | +64.22% |
- Stock Market
- Equities
- 388 Stock
- Quotes Hong Kong Exchanges and Clearing Limited
