HONG KONG FERRY (HOLDINGS) COMPANY LIMITED Quotes Hong Kong Ferry (Holdings) Company Limited
Equities
50
HK0050000345
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 HKD | -0.22% |
|
-1.55% | -3.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.45 $ | 4.43 $ | 4.44 $ | 4.45 $ | 4.44 $ |
| Volume | 166 065 | 180 640 | 106 000 | 96 000 | 65 250 |
| Change | -1.33% | -0.45% | +0.23% | +0.23% | -0.22% |
| Opening | 4.49 | 4.44 | 4.41 | 4.45 | 4.45 |
| High | 4.49 | 4.45 | 4.46 | 4.46 | 4.48 |
| Low | 4.45 | 4.42 | 4.40 | 4.43 | 4.44 |
Performance
| 1 day | -0.22% | ||
| 1 week | -1.55% | ||
| Current month | +3.98% | ||
| 1 month | +4.23% | ||
| 3 months | -2.63% | ||
| 6 months | -4.72% | ||
| Current year | -3.27% | ||
| 1 year | -37.20% | ||
| 3 years | -26.49% | ||
| 5 years | -49.26% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
65 250
Estimated daily volume
65 250
Avg. Volume 20 sessions
106 361
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
472 242.84
Avg. Volume 20 sessions USD
60 443.78
Record volume 1
7 157 970
Record volume 2
5 565 292
Record volume 3
5 331 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 585 777 480
Capitalization (USD)
202 968 417
Net sales (HKD)
374 605 000
Net sales (USD)
47 946 818
Number of employees
280
Sales / Employee (HKD)
1 337 875
Sales / Employee (USD)
171 239
Free-Float
65.57 %
Free-Float capitalization (HKD)
1 039 812 355
Free-Float capitalization (USD)
133 088 703
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.40
4.49
1 month
4.254.53
Current year
4.224.72
1 year
4.087.20
3 years
4.088.39
5 years
4.088.84
10 years
4.0812.96
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.39
Moving average 50 days
4.43
Moving average 100 days
4.49
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
53.99
RSI 14 days
53.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -1.55% | -3.27% | -37.20% | 203M | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.69% | -5.21% | -10.60% | -25.62% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.21% | -3.45% | +12.63% | +69.51% | 24.4B | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -2.33% | -5.72% | -4.29% | +30.02% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.25% | -0.90% | +27.09% | +145.37% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.94% | 15.65B | ||
| -2.17% | -9.71% | -19.39% | -26.85% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -0.69% | -1.03% | -8.31% | +23.71% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.27% | -3.81% | +4.59% | +16.32% | ||
| Weighted average by Cap. | -1.29% | -4.12% | +6.24% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f1b69470d5053f.b_W7t4ocnDEcTDAZfRNaMcpapV-UVbnjl4P_WxvFQlg.P8WN9t9xsWNxBFspJT4_Row-yhSiAePVrs2yGVi_JDw_gonN5XquACkKUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:32 am | 4.44 | 20,000 | 65,000 |
| 03:32:17 am | 4.44 | 1,000 | 45,000 |
| 03:16:41 am | 4.44 | 7,000 | 44,000 |
| 03:16:41 am | 4.44 | 1,000 | 37,000 |
| 03:15:17 am | 4.48 | 13,000 | 36,000 |
| 03:15:01 am | 4.47 | 1,000 | 23,000 |
| 03:15:01 am | 4.47 | 5,000 | 22,000 |
| 01:35:37 am | 4.45 | 1,000 | 17,000 |
| 01:32:58 am | 4.45 | 9,000 | 16,000 |
| 01:32:58 am | 4.45 | 1,000 | 7,000 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | -42.48% | ||
| 2022 | +45.62% | ||
| 2021 | -10.75% | ||
| 2020 | -12.29% | ||
| 2019 | -13.26% | ||
| 2018 | -8.92% | ||
| 2017 | +1.03% | ||
| 2016 | -4.67% | ||
| 2015 | +9.00% | ||
| 2014 | +3.94% | ||
| 2013 | +8.12% | ||
| 2012 | +23.11% | ||
| 2011 | -18.67% | ||
| 2010 | +17.00% | ||
| 2009 | +56.34% | ||
| 2008 | -48.81% | ||
| 2007 | -4.64% | ||
| 2006 | -10.64% | ||
| 2005 | +8.67% | ||
| 2004 | +5.49% | ||
| 2003 | +43.86% | ||
| 2002 | -12.31% | ||
| 2001 | +5.69% | ||
| 2000 | -19.61% | ||
| 1999 | -15.00% | ||
| 1998 | 0.00% | ||
| 1997 | -40.40% | ||
| 1996 | +101.33% | ||
| 1995 | -4.46% | ||
| 1994 | -31.74% | ||
| 1993 | +116.98% | ||
| 1992 | +18.88% |
- Stock Market
- Equities
- 50 Stock
- Quotes Hong Kong Ferry (Holdings) Company Limited
