HONG KONG FINANCE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | -.--% |
|
+4.62% | +3.98% |
| May. 14 | Hong Kong Finance Unit Extends HK$17.6 Million Loan to Third-Party Borrower | MT |
| May. 01 | Hong Kong Finance Unit Extends HK$14 Million to 2 Third Parties | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.375 $ | 0.375 $ | 0.34 $ | 0.34 $ |
| Volume | 816 000 | 100 000 | 512 000 | 0 |
| Change | +17.19% | -.--% | -9.33% | -.--% |
| Opening | 0.32 | 0.38 | 0.36 | 0.34 |
| High | 0.38 | 0.38 | 0.36 | 0.34 |
| Low | 0.32 | 0.38 | 0.34 | 0.34 |
Performance
| 1 week | +4.62% | ||
| 1 month | +9.68% | ||
| 3 months | +1.49% | ||
| 6 months | -1.45% | ||
| Current year | +3.98% | ||
| 1 year | -24.44% | ||
| 3 years | -21.84% | ||
| 5 years | -37.04% | ||
| 10 years | -60.47% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
226 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
76 840.00
Avg. Volume 20 sessions USD
9 827.68
Record volume 1
188 358 000
Record volume 2
90 192 300
Record volume 3
50 676 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
141 074 028
Capitalization (USD)
18 043 086
Net sales (HKD)
134 346 000
Net sales (USD)
17 182 585
Number of employees
49
Sales / Employee (HKD)
2 741 755
Sales / Employee (USD)
350 665
Free-Float
26.31 %
Free-Float capitalization (HKD)
37 122 526
Free-Float capitalization (USD)
4 747 897
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.32
0.38
1 month
0.300.38
Current year
0.280.38
1 year
0.280.52
3 years
0.280.57
5 years
0.280.59
10 years
0.281.58
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
54.33
RSI 14 days
55.02
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.62% | +3.98% | -24.44% | 18.04M | ||
| +1.23% | -2.04% | -8.60% | -4.18% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.34% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.93% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +41.47% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +17.99% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +68.08% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +50.91% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | -0.58% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +379.09% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +29.74% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +68.49% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +80.29% | 5.4B | ||
| -0.29% | -0.29% | +9.17% | +20.08% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +29.89% | 4.17B | ||
| Average | +1.30% | -0.29% | +15.84% | +53.74% | ||
| Weighted average by Cap. | +1.17% | -1.31% | +12.15% | +35.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.98% | ||
| 2023 | -0.91% | ||
| 2022 | -24.14% | ||
| 2021 | +8.75% | ||
| 2020 | -12.09% | ||
| 2019 | -15.74% | ||
| 2018 | -34.94% | ||
| 2017 | -1.19% | ||
| 2016 | -1.18% | ||
| 2015 | +10.39% | ||
| 2014 | -12.50% | ||
| 2013 | -14.56% |
- Stock Market
- Equities
- 1273 Stock
- Quotes Hong Kong Finance Group Limited
