HONGBO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.04 CNY | -0.70% |
|
-5.91% | -38.71% |
| Apr. 29 | Hongbo Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 15 | Printing Firm Hongbo Elects Chairman | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 18.14 ¥ | 17.72 ¥ | 18.1 ¥ | 17.16 ¥ | 17.04 ¥ |
| Volume | 57 520 710 | 38 519 430 | 44 716 320 | 50 359 730 | 29 065 510 |
| Change | +0.17% | -2.32% | +2.14% | -5.19% | -0.70% |
| Opening | 18.26 | 18.02 | 18.03 | 17.52 | 17.25 |
| High | 18.48 | 18.14 | 18.25 | 17.88 | 17.36 |
| Low | 17.95 | 17.52 | 17.42 | 17.11 | 16.91 |
Performance
| 1 day | -0.70% | ||
| 1 week | -5.91% | ||
| Current month | -8.58% | ||
| 1 month | +3.46% | ||
| 3 months | -22.19% | ||
| 6 months | -48.58% | ||
| Current year | -38.71% | ||
| 1 year | -22.55% | ||
| 3 years | +153.95% | ||
| 5 years | +92.76% | ||
| 10 years | +27.80% |
Volumes
marketsDaily volume
29 065 510
Avg. Volume 20 sessions
47 456 191
Avg. Volume 20 sessions CNY
808 653 494.64
Avg. Volume 20 sessions USD
111 632 188.97
Record volume 1
245 227 000
Record volume 2
234 495 500
Record volume 3
220 860 300
Capital turnover ratio
0.10
Float rotation
0.13
Basic data
Capitalization (CNY)
8 407 893 232
Capitalization (USD)
1 160 684 437
Net sales (CNY)
619 758 465
Net sales (USD)
85 555 797
Number of employees
1 048
Sales / Employee (CNY)
591 373
Sales / Employee (USD)
81 637
Free-Float
74.24 %
Free-Float capitalization (CNY)
6 306 849 199
Free-Float capitalization (USD)
870 641 611
Average Daily Capital Traded
9.62%
Highs and lows
1 week
16.91
18.25
1 month
15.9719.53
Current year
15.3031.50
1 year
15.3045.29
3 years
4.5145.29
5 years
4.5145.29
10 years
4.5145.29
Indicators
Moving average 5 days
17.63
Moving average 20 days
17.72
Moving average 50 days
22.16
Moving average 100 days
22.86
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+30.05%
Price spread / (MMA100)
+34.15%
STIM
RSI 9 days
39.08
RSI 14 days
38.70
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -5.91% | -38.71% | -22.55% | 1.16B | ||
| +2.03% | +1.32% | -0.28% | +33.56% | 7.74B | ||
| -0.17% | +1.06% | +14.59% | +18.22% | 7.33B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.36% | -3.18% | +4.94% | +49.27% | 991M | ||
| -0.21% | +0.65% | -13.22% | -34.55% | 917M | ||
| -0.98% | -0.16% | -19.87% | +26.03% | 534M | ||
| +0.19% | +1.07% | -5.07% | +2.36% | 540M | ||
| -1.59% | +0.50% | -11.03% | -27.30% | 463M | ||
| +0.19% | -1.20% | -13.63% | -16.09% | 417M | ||
| +1.04% | -4.90% | -12.74% | -19.17% | 419M | ||
| -0.18% | -0.35% | -32.21% | -38.36% | 409M | ||
| -0.94% | -1.52% | -17.71% | +27.32% | 263M | ||
| +1.63% | +5.71% | -7.75% | +32.28% | 260M | ||
| -2.10% | +2.51% | +13.56% | +142.27% | 249M | ||
| 0.00% | +1.14% | -18.63% | -12.82% | 227M | ||
| Average | -0.20% | +1.56% | -10.52% | +10.70% | ||
| Weighted average by Cap. | +0.48% | +0.82% | +0.12% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.71% | ||
| 2023 | +318.05% | ||
| 2022 | +3.42% | ||
| 2021 | +0.63% | ||
| 2020 | -4.05% | ||
| 2019 | -8.39% | ||
| 2018 | -22.66% | ||
| 2017 | -40.10% | ||
| 2016 | -20.90% | ||
| 2015 | +93.75% | ||
| 2014 | +4.63% | ||
| 2013 | +152.23% | ||
| 2012 | -21.91% | ||
| 2011 | -23.67% | ||
| 2010 | -5.84% | ||
| 2009 | +219.87% | ||
| 2008 | -54.95% |
- Stock Market
- Equities
- 002229 Stock
- Quotes Hongbo Co.,Ltd.
