HONGDA HIGH-TECH HOLDING CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 CNY | +0.77% |
|
-0.22% | -21.00% |
| Apr. 29 | Hongda High-Tech Holding Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Hongda High-Tech Holding Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.27 ¥ | 9.09 ¥ | 9.18 ¥ | 9.11 ¥ | 9.18 ¥ |
| Volume | 1 943 800 | 1 648 700 | 1 405 600 | 1 291 200 | 1 348 300 |
| Change | +0.98% | -1.94% | +0.99% | -0.76% | +0.77% |
| Opening | 9.15 | 9.26 | 9.06 | 9.14 | 9.12 |
| High | 9.29 | 9.27 | 9.26 | 9.26 | 9.24 |
| Low | 9.06 | 9.07 | 9.05 | 9.07 | 9.11 |
Performance
| 1 day | +0.77% | ||
| 1 week | -0.22% | ||
| Current month | -1.08% | ||
| 1 month | -1.08% | ||
| 3 months | +3.73% | ||
| 6 months | -21.87% | ||
| Current year | -21.00% | ||
| 1 year | -18.40% | ||
| 3 years | +3.61% | ||
| 5 years | -10.70% | ||
| 10 years | -42.73% |
Volumes
marketsDaily volume
1 348 300
Avg. Volume 20 sessions
2 013 919
Avg. Volume 20 sessions CNY
18 487 776.42
Avg. Volume 20 sessions USD
2 553 198.90
Record volume 1
51 223 920
Record volume 2
50 647 270
Record volume 3
42 304 870
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 610 112 011
Capitalization (USD)
222 359 689
Net sales (CNY)
535 183 325
Net sales (USD)
73 909 888
Number of employees
529
Sales / Employee (CNY)
1 011 689
Sales / Employee (USD)
139 716
Free-Float
60.91 %
Free-Float capitalization (CNY)
980 757 094
Free-Float capitalization (USD)
135 444 516
Average Daily Capital Traded
1.15%
Highs and lows
1 week
9.05
9.29
1 month
9.059.68
Current year
6.9612.16
1 year
6.9612.16
3 years
6.9615.49
5 years
6.9615.49
10 years
6.9649.00
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.37
Moving average 50 days
9.29
Moving average 100 days
9.55
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
45.22
RSI 14 days
47.29
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -0.22% | -21.00% | -18.40% | 222M | ||
| -4.18% | -9.13% | +20.69% | -19.67% | 7.58B | ||
| -1.64% | -3.66% | -6.67% | +31.86% | 3.21B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.28B | ||
| -0.95% | -3.82% | +0.55% | +13.35% | 2.21B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.21B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.86B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.76B | ||
| +1.68% | -1.51% | +28.27% | +40.69% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.62B | ||
| -0.58% | -3.77% | +19.44% | +100.79% | 1.53B | ||
| -1.14% | +1.34% | +26.37% | +30.15% | 1.32B | ||
| -2.31% | -3.11% | +15.05% | +83.72% | 1.22B | ||
| +6.50% | -0.25% | +10.00% | +3.75% | 1.18B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.17B | ||
| +4.49% | -3.50% | -6.88% | -16.96% | 1.16B | ||
| Average | -0.01% | -1.81% | +7.18% | +30.12% | ||
| Weighted average by Cap. | -1.11% | -2.42% | +10.41% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.00% | ||
| 2023 | +15.05% | ||
| 2022 | -0.30% | ||
| 2021 | -20.24% | ||
| 2020 | +27.13% | ||
| 2019 | +1.94% | ||
| 2018 | -30.05% | ||
| 2017 | -38.06% | ||
| 2016 | -20.58% | ||
| 2015 | +64.62% | ||
| 2014 | -13.15% | ||
| 2013 | +55.63% | ||
| 2012 | -4.83% | ||
| 2011 | -22.21% | ||
| 2010 | +30.59% | ||
| 2009 | +131.47% | ||
| 2008 | -78.29% | ||
| 2007 | -23.95% |
- Stock Market
- Equities
- 002144 Stock
- Quotes Hongda High-Tech Holding Co.,Ltd.
