Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.285 HKD | 0.00% | +3.64% | -10.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.28 $ | 0.275 $ | 0.285 $ | 0.285 $ |
Volume | 954 000 | 326 500 | 400 000 | 502 000 |
Change | +1.82% | -1.79% | +3.64% | 0.00% |
Opening | 0.27 | 0.28 | 0.28 | 0.29 |
High | 0.28 | 0.31 | 0.31 | 0.29 |
Low | 0.27 | 0.27 | 0.26 | 0.29 |
Performance
1 week | +3.64% | ||
Current month | -5.00% | ||
1 month | -5.00% | ||
3 months | -1.72% | ||
6 months | -20.83% | ||
Current year | -10.94% | ||
1 year | -42.42% | ||
3 years | -57.46% | ||
5 years | -75.43% | ||
10 years | -84.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.64% | -10.94% | -42.42% | 72.75M | ||
+2.52% | +2.09% | +39.68% | +80.32% | 27.94B | ||
+0.21% | +1.75% | -13.74% | -31.79% | 26.97B | ||
-2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
-1.40% | +15.57% | +0.71% | -21.88% | 25.32B | ||
+3.24% | +2.87% | +49.31% | +74.50% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
0.00% | +23.05% | +5.52% | -25.99% | 19.52B | ||
+1.78% | +0.83% | +30.83% | +74.30% | 16.23B | ||
0.00% | +5.85% | -14.54% | -27.41% | 14.98B | ||
+0.21% | +3.91% | -0.62% | -14.49% | 14.69B | ||
+2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
+7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
+0.49% | +6.00% | +2.91% | -22.20% | 11.94B | ||
Average | +0.97% | +5.83% | +6.85% | +19.99% | ||
Weighted average by Cap. | +0.86% | +5.93% | +10.18% | +27.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.94% | ||
2023 | -36.00% | ||
2022 | -13.79% | ||
2021 | -14.71% | ||
2020 | -22.73% | ||
2019 | -2.22% | ||
2018 | -37.50% | ||
2017 | +5.88% | ||
2016 | +3.03% | ||
2015 | -7.69% | ||
2014 | -22.28% | ||
2013 | +43.75% | ||
2012 | -4.48% | ||
2011 | -2.90% | ||
2010 | +81.58% | ||
2009 | +7.04% | ||
2008 | -57.23% | ||
2007 | +59.62% | ||
2006 | +15.56% | ||
2005 | -45.45% | ||
2004 | +60.19% | ||
2003 | +71.67% | ||
2002 | -72.09% | ||
2001 | -20.37% | ||
2000 | +22.73% | ||
1999 | +10.00% | ||
1998 | -52.38% | ||
1997 | +60.00% | ||
1996 | +10.53% | ||
1995 | +13.10% | ||
1994 | -43.62% | ||
1993 | +56.84% |
- Stock Market
- Equities
- 655 Stock
- Quotes Hongkong Chinese Limited