HONMA GOLF LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 HKD | 0.00% |
|
0.00% | +2.76% |
| Jan. 17 | Honma Golf Redefines Luxury with Beres 09 Collection | CI |
| 2023 | Honma Golf's Profit Rises in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3.35 $ | 3.35 $ | 3.35 $ | 3.35 $ | 3.35 $ |
| Volume | 19 000 | 106 000 | 99 000 | 1 000 | 6 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.31 | 3.31 | 3.50 | 3.32 | 3.31 |
| High | 3.35 | 3.35 | 3.50 | 3.35 | 3.35 |
| Low | 3.30 | 3.28 | 3.34 | 3.32 | 3.31 |
Performance
| Current month | +0.60% | ||
| 1 month | +1.21% | ||
| 3 months | +2.13% | ||
| 6 months | +3.08% | ||
| Current year | +2.76% | ||
| 1 year | +3.08% | ||
| 3 years | -25.88% | ||
| 5 years | -55.15% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
8 152
Avg. Volume 20 sessions
58 286
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
195 258.10
Avg. Volume 20 sessions USD
24 992.65
Record volume 1
64 566 000
Record volume 2
51 788 500
Record volume 3
28 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
40 808 178 319
Capitalization (USD)
259 744 055
Net sales (JPY)
29 494 999 000
Net sales (USD)
187 735 669
Number of employees
712
Sales / Employee (JPY)
41 425 560
Sales / Employee (USD)
263 674
Free-Float
21.09 %
Free-Float capitalization (HKD)
8 605 192 399
Free-Float capitalization (USD)
54 772 050
Average Daily Capital Traded
0%
Highs and lows
1 week
3.28
3.50
1 month
3.203.50
Current year
3.143.50
1 year
3.103.57
3 years
2.865.70
5 years
2.867.59
10 years
2.8610.50
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.35
Moving average 50 days
3.32
Moving average 100 days
3.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
52.49
RSI 14 days
53.19
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.76% | +3.08% | 260M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -1.10% | -3.94% | +24.03% | +42.30% | 4.83B | ||
| -1.41% | +0.57% | +0.59% | +41.99% | 4.01B | ||
| -0.20% | +0.27% | +4.25% | -12.73% | 2.74B | ||
| 0.00% | -0.05% | +2.26% | +4.75% | 2.01B | ||
| -2.12% | +6.66% | +99.75% | +114.48% | 1.31B | ||
| -5.08% | -8.56% | -50.90% | -56.60% | 1.11B | ||
| +0.33% | -2.03% | +16.65% | -13.87% | 1.07B | ||
| +2.68% | +4.15% | -5.94% | -9.11% | 920M | ||
| -1.37% | -3.63% | +13.08% | +11.99% | 846M | ||
| -0.23% | -7.40% | +25.76% | +42.57% | 813M | ||
| -1.19% | +0.28% | -5.32% | -18.15% | 749M | ||
| -7.55% | -8.89% | -34.81% | +2.08% | 445M | ||
| +0.54% | -3.11% | +42.21% | -2.35% | 432M | ||
| +0.23% | +3.72% | +18.82% | +7.99% | 370M | ||
| Average | -0.97% | -0.98% | +10.21% | +10.56% | ||
| Weighted average by Cap. | -0.67% | -0.85% | +11.84% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d74866348c6a989.Djrs9hhyYGs8eDBeaAwHErGOpHoCuX6AcHulbAzR5ew.RH6YhikDMhlIDFMqCVhXS9PI1QtqjS7TBi-TAk2doLR-Y9WgfRA2XQQ0BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:21 am | 3.35 | 1,000 | 6,500 |
| 02:08:43 am | 3.31 | 2,000 | 5,500 |
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | +0.31% | ||
| 2022 | 0.00% | ||
| 2021 | -36.02% | ||
| 2020 | -7.30% | ||
| 2019 | -39.25% | ||
| 2018 | +15.35% | ||
| 2017 | -13.01% | ||
| 2016 | -11.86% |
- Stock Market
- Equities
- 6858 Stock
- Quotes Honma Golf Limited
