HOOKER FURNISHINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 USD | -0.48% |
|
+2.20% | -28.60% |
| Apr. 11 | Transcript : Hooker Furnishings Corporation, Q4 2024 Earnings Call, Apr 11, 2024 | |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 18.6 $ | 18.6 $ | 18.71 $ | 18.62 $ |
| Volume | 15 035 | 26 391 | 12 507 | 11 487 |
| Change | 0.00% | 0.00% | +0.59% | -0.48% |
| Opening | 18.79 | 18.81 | 18.60 | 18.51 |
| High | 19.47 | 18.81 | 18.76 | 18.70 |
| Low | 18.54 | 18.50 | 18.52 | 18.51 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.20% | ||
| Current month | +9.53% | ||
| 1 month | +2.59% | ||
| 3 months | -25.93% | ||
| 6 months | +2.20% | ||
| Current year | -28.60% | ||
| 1 year | +15.22% | ||
| 3 years | -51.27% | ||
| 5 years | -34.46% | ||
| 10 years | +34.34% |
Volumes
marketsDaily volume
11 487
Estimated daily volume
11 487
Avg. Volume 20 sessions
22 973
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
427 757.26
Record volume 1
1 853 977
Record volume 2
1 467 479
Record volume 3
1 464 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
196 031 293
Net sales (USD)
433 226 000
Number of employees
1 203
Sales / Employee (USD)
360 121
Free-Float
98.29 %
Free-Float capitalization (USD)
196 015 408
Average Daily Capital Traded
0.22%
Highs and lows
1 week
18.29
19.47
1 month
16.9919.47
Current year
16.9926.33
1 year
14.7927.15
3 years
12.9042.90
5 years
12.3042.90
10 years
12.3052.75
Indicators
Moving average 5 days
18.63
Moving average 20 days
17.93
Moving average 50 days
20.50
Moving average 100 days
22.38
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+20.19%
STIM
RSI 9 days
61.64
RSI 14 days
48.06
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +2.20% | -28.60% | +15.22% | 196M | ||
| +1.01% | -1.76% | +4.06% | +38.45% | 9.12B | ||
| +2.19% | +6.70% | +9.14% | +4.83% | 4.21B | ||
| +6.00% | +15.93% | +35.05% | +24.87% | 2.68B | ||
| -0.27% | +2.42% | +19.34% | +8.08% | 2.02B | ||
| +0.83% | +2.40% | -1.60% | +32.64% | 1.54B | ||
| -1.43% | -2.89% | +40.92% | +97.55% | 1.26B | ||
| +0.48% | +3.30% | -25.12% | -12.00% | 1.2B | ||
| +2.43% | +11.46% | +26.40% | -12.71% | 1.1B | ||
| +0.39% | +6.12% | +15.95% | +46.44% | 975M | ||
| +0.35% | +3.57% | -4.61% | -23.88% | 868M | ||
| -9.06% | +0.68% | +10.65% | +29.97% | 796M | ||
| -1.21% | -3.70% | -7.77% | +8.96% | 757M | ||
| -0.33% | +4.39% | -13.90% | -7.76% | 717M | ||
| +0.55% | +0.31% | +7.13% | +12.31% | 621M | ||
| -1.48% | -3.11% | +28.30% | +18.83% | 549M | ||
| Average | -0.00% | +2.82% | +7.21% | +17.61% | ||
| Weighted average by Cap. | +0.99% | +2.96% | +9.61% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeaff6ee7f9b72cfb45.Ut3IJSHxggoXOXaboThLcDmoKWYF_zhWIEP5Ahn4528.MaqxaHuFzkFxCw-v9VURSGbLYyJfvnUDRgKRVUOQ1z0rjeVQGJvEf2RPAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.62 | 2,144 | 8,068 |
| 03:59:59 pm | 18.62 | 100 | 5,924 |
| 03:59:59 pm | 18.62 | 100 | 5,824 |
| 03:59:39 pm | 18.61 | 100 | 5,724 |
| 03:59:25 pm | 18.56 | 100 | 5,624 |
| 03:58:25 pm | 18.58 | 100 | 5,524 |
| 03:54:40 pm | 18.58 | 100 | 5,424 |
| 03:54:40 pm | 18.58 | 100 | 5,324 |
| 03:54:33 pm | 18.58 | 100 | 5,224 |
| 03:53:54 pm | 18.61 | 100 | 5,124 |
Monthly variations
Annual change
| 2024 | -28.60% | ||
| 2023 | +39.47% | ||
| 2022 | -19.67% | ||
| 2021 | -27.81% | ||
| 2020 | +25.54% | ||
| 2019 | -2.47% | ||
| 2018 | -37.95% | ||
| 2017 | +11.86% | ||
| 2016 | +50.36% | ||
| 2015 | +47.00% | ||
| 2014 | +2.94% | ||
| 2013 | +14.80% | ||
| 2012 | +26.68% | ||
| 2011 | -18.83% | ||
| 2010 | +14.23% | ||
| 2009 | +61.49% | ||
| 2008 | -61.89% | ||
| 2007 | +28.19% | ||
| 2006 | -8.57% | ||
| 2005 | -24.45% | ||
| 2004 | +11.27% | ||
| 2003 | +119.12% | ||
| 2002 | +101.30% | ||
| 2001 | +13.85% | ||
| 2000 | -35.64% | ||
| 1999 | -6.48% |
- Stock Market
- Equities
- HOFT Stock
- Quotes Hooker Furnishings Corporation
