HOP FUNG GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 HKD | -1.11% |
|
+3.49% | +7.23% |
| Mar. 28 | Hop Fung Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Hop Fung Group Holdings Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.086 $ | 0.086 $ | 0.09 $ | 0.089 $ |
| Volume | 0 | 0 | 100 000 | 30 000 |
| Change | 0.00% | 0.00% | +4.65% | -1.11% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -1.11% | ||
| 1 week | +3.49% | ||
| Current month | +36.92% | ||
| 1 month | +20.27% | ||
| 3 months | +15.58% | ||
| 6 months | -1.11% | ||
| Current year | +7.23% | ||
| 1 year | -15.24% | ||
| 3 years | -69.31% | ||
| 5 years | -76.88% | ||
| 10 years | -70.82% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
37 872
Avg. Volume 20 sessions
113 100
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
10 065.90
Avg. Volume 20 sessions USD
1 290.44
Record volume 1
107 823 000
Record volume 2
100 147 200
Record volume 3
88 653 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
72 790 966
Capitalization (USD)
9 331 729
Net sales (HKD)
424 411 000
Net sales (USD)
54 409 066
Number of employees
246
Sales / Employee (HKD)
1 725 248
Sales / Employee (USD)
221 175
Free-Float
27.19 %
Free-Float capitalization (HKD)
19 795 175
Free-Float capitalization (USD)
2 537 722
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.09
1 month
0.060.09
Current year
0.060.10
1 year
0.060.11
3 years
0.060.33
5 years
0.060.45
10 years
0.061.52
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-15.73%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-13.03%
STIM
RSI 9 days
88.78
RSI 14 days
82.43
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +3.49% | +7.23% | -15.24% | 9.33M | ||
| -0.86% | +0.07% | +11.45% | +40.25% | 16.18B | ||
| +1.33% | +4.20% | +13.91% | +28.85% | 14.3B | ||
| -0.85% | +2.72% | +26.42% | +88.95% | 13.55B | ||
| +0.18% | +2.16% | +23.72% | +28.26% | 12.5B | ||
| +0.62% | +5.01% | +10.50% | +17.94% | 11.89B | ||
| -2.99% | -2.78% | +10.71% | +5.94% | 8.39B | ||
| -0.26% | +0.84% | -0.78% | -25.81% | 8.07B | ||
| +0.48% | +2.51% | +22.36% | +18.39% | 6.58B | ||
| +1.68% | +2.66% | +9.70% | +2.73% | 6.02B | ||
| -9.02% | -0.23% | +8.00% | +8.99% | 5.15B | ||
| +1.23% | +0.69% | +2.91% | +13.48% | 4.3B | ||
| 0.00% | +7.20% | -6.94% | -20.71% | 3.98B | ||
| -2.68% | -2.32% | -2.18% | +8.77% | 3.4B | ||
| +9.15% | +12.04% | +11.96% | +14.75% | 3.13B | ||
| -1.94% | +10.71% | +18.18% | -12.84% | 2.79B | ||
| Average | -1.06% | +3.13% | +10.45% | +12.67% | ||
| Weighted average by Cap. | -0.70% | +2.42% | +12.97% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | -20.95% | ||
| 2022 | -58.82% | ||
| 2021 | +11.35% | ||
| 2020 | -40.52% | ||
| 2019 | -10.47% | ||
| 2018 | -68.61% | ||
| 2017 | +41.24% | ||
| 2016 | +56.45% | ||
| 2015 | +40.91% | ||
| 2014 | +25.71% | ||
| 2013 | +16.67% | ||
| 2012 | -33.33% | ||
| 2011 | -65.38% | ||
| 2010 | +2.36% | ||
| 2009 | +154.00% | ||
| 2008 | -82.52% | ||
| 2007 | +27.11% | ||
| 2006 | +44.23% | ||
| 2005 | +39.29% | ||
| 2004 | -9.68% | ||
| 2003 | +0.81% |
- Stock Market
- Equities
- 2320 Stock
- Quotes Hop Fung Group Holdings Limited
