HOPSON DEVELOPMENT HOLDINGS LIMITED Quotes Hopson Development Holdings Limited
Equities
754
BMG4600H1198
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 HKD | -0.26% |
|
-6.94% | -4.19% |
| May. 17 | Hopson Development to Fully Redeem $300 Million Bond at Maturity | MT |
| May. 08 | Hopson Development Logs 1.5 Billion Yuan in April Contracted Sales | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.05 $ | 3.92 $ | 3.97 $ | 3.89 $ | 3.88 $ |
| Volume | 2 359 393 | 6 259 207 | 3 606 608 | 2 865 539 | 1 660 600 |
| Change | -3.11% | -3.21% | +1.28% | -2.02% | -0.26% |
| Opening | 4.11 | 4.05 | 3.94 | 4.07 | 3.86 |
| High | 4.15 | 4.06 | 3.97 | 4.07 | 3.99 |
| Low | 3.99 | 3.83 | 3.85 | 3.84 | 3.86 |
Performance
| 1 week | -6.94% | ||
| Current month | +4.01% | ||
| 1 month | +5.14% | ||
| 3 months | +3.73% | ||
| 6 months | -9.95% | ||
| Current year | -4.19% | ||
| 1 year | -21.25% | ||
| 3 years | -82.11% | ||
| 5 years | -10.43% | ||
| 10 years | -5.86% |
Volumes
marketsDaily volume
1 660 600
Estimated daily volume
2 014 100
Avg. Volume 20 sessions
3 791 512
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
14 711 066.56
Avg. Volume 20 sessions USD
1 882 987.10
Record volume 1
365 655 454
Record volume 2
150 098 940
Record volume 3
134 265 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
14 755 744 246
Capitalization (USD)
1 888 705 752
Net sales (HKD)
34 291 809 000
Net sales (USD)
4 389 282 968
Number of employees
9 654
Sales / Employee (HKD)
3 552 083
Sales / Employee (USD)
454 660
Free-Float
26.1 %
Free-Float capitalization (HKD)
3 851 955 283
Free-Float capitalization (USD)
493 042 572
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.83
4.15
1 month
3.624.47
Current year
3.324.47
1 year
3.326.25
3 years
3.3222.65
5 years
3.1522.65
10 years
2.8822.65
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.92
Moving average 50 days
3.68
Moving average 100 days
3.73
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
51.29
RSI 14 days
54.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -6.94% | -4.19% | -21.25% | 1.89B | ||
| -1.48% | -6.97% | +7.32% | +0.17% | 27.84B | ||
| -1.63% | -5.15% | -10.54% | -25.57% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| +0.16% | -3.08% | +13.06% | +70.16% | 24.4B | ||
| -1.03% | -5.08% | +11.34% | -6.59% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -0.52% | -4.48% | -3.03% | +31.73% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.32% | -0.98% | +26.98% | +145.17% | 16.08B | ||
| -1.19% | -6.90% | +3.74% | -6.38% | 15.65B | ||
| -1.70% | -9.29% | -19.01% | -26.50% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -1.04% | -1.38% | -8.63% | +23.28% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.11% | -4.22% | +4.68% | +17.49% | ||
| Weighted average by Cap. | -1.12% | -4.14% | +6.33% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IJNrQhskBI1xaap7UeoUGzQTVHh19PCVHUL085x64Zc.a8c5MFl0SvkuEcVKEMd5TgVbMT9Hk5fnahahiq8t0cNvqg0TL1ByyRo-ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:44 am | 3.88 | 200 | 1,609,800 |
| 02:47:13 am | 3.89 | 100 | 1,609,600 |
| 02:47:13 am | 3.89 | 100 | 1,609,500 |
| 02:47:13 am | 3.89 | 300 | 1,609,400 |
| 02:43:33 am | 3.89 | 400 | 1,609,100 |
| 02:43:33 am | 3.89 | 500 | 1,608,700 |
| 02:43:33 am | 3.89 | 300 | 1,608,200 |
| 02:43:33 am | 3.89 | 600 | 1,607,900 |
| 02:37:21 am | 3.88 | 400 | 1,607,300 |
| 02:37:21 am | 3.88 | 4,300 | 1,606,900 |
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | -30.22% | ||
| 2022 | -42.85% | ||
| 2021 | -9.48% | ||
| 2020 | +150.13% | ||
| 2019 | +21.91% | ||
| 2018 | -15.40% | ||
| 2017 | +10.85% | ||
| 2016 | -10.49% | ||
| 2015 | +8.73% | ||
| 2014 | -23.98% | ||
| 2013 | -24.56% | ||
| 2012 | +207.20% | ||
| 2011 | -51.79% | ||
| 2010 | -25.36% | ||
| 2009 | +100.00% | ||
| 2008 | -74.01% | ||
| 2007 | -2.05% | ||
| 2006 | +131.58% | ||
| 2005 | +236.28% | ||
| 2004 | +107.72% | ||
| 2003 | +18.26% | ||
| 2002 | -14.81% | ||
| 2001 | +90.14% | ||
| 2000 | -17.44% | ||
| 1999 | -1.15% | ||
| 1998 | -66.54% |
- Stock Market
- Equities
- 754 Stock
- Quotes Hopson Development Holdings Limited
