HORISONT ENERGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 NOK | +0.86% |
|
+1.45% | -34.21% |
| May. 15 | Horisont Energi AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Horisont Energi AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.35 kr | 3.35 kr | 3.47 kr | 3.5 kr |
| Volume | 53 376 | 27 200 | 174 990 | 73 801 |
| Change | 0.00% | 0.00% | +3.58% | +0.86% |
| Opening | 3.20 | 3.35 | 3.40 | 3.48 |
| High | 3.49 | 3.35 | 3.64 | 3.52 |
| Low | 3.20 | 3.33 | 3.40 | 3.44 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.45% | ||
| Current month | -7.89% | ||
| 1 month | -5.41% | ||
| 3 months | -12.50% | ||
| 6 months | -31.64% | ||
| Current year | -34.21% | ||
| 1 year | -46.15% | ||
| 3 years | -92.85% |
Volumes
marketsDaily volume
73 801
Estimated daily volume
73 801
Avg. Volume 20 sessions
51 839
Daily volume ratio
1.42
Avg. Volume 20 sessions NOK
181 436.50
Avg. Volume 20 sessions USD
17 236.29
Record volume 1
1 339 110
Record volume 2
1 023 384
Record volume 3
977 801
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
7 381 678
Capitalization (USD)
7 381 678
Net sales ()
5
Number of employees
37
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.56 %
Free-Float capitalization (NOK)
1 886 578
Free-Float capitalization (USD)
1 886 578
Average Daily Capital Traded
2.46%
Highs and lows
1 week
3.20
3.64
1 month
3.103.89
Current year
3.105.86
1 year
3.107.40
3 years
3.10124.98
5 years
3.10124.98
10 years
3.10124.98
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.65
Moving average 50 days
3.86
Moving average 100 days
4.20
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+19.90%
STIM
RSI 9 days
35.61
RSI 14 days
38.54
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.45% | -34.21% | -46.15% | 7.38M | ||
| -1.30% | -1.18% | +4.68% | +20.69% | 209B | ||
| +0.01% | -0.01% | -3.35% | -3.36% | 58.82B | ||
| -0.60% | +0.16% | +19.28% | +54.78% | 12.41B | ||
| -2.49% | -12.08% | +44.77% | +105.21% | 8.94B | ||
| -1.65% | -3.14% | -10.37% | -27.68% | 3.62B | ||
| +0.02% | +2.12% | +17.49% | +21.63% | 3.28B | ||
| -0.17% | +0.17% | -15.70% | -37.11% | 2.1B | ||
| +0.11% | +8.59% | -3.80% | -26.10% | 1.99B | ||
| -0.71% | -1.25% | +5.92% | +8.57% | 1.71B | ||
| -1.10% | -2.29% | -25.70% | -31.55% | 1.2B | ||
| +3.03% | -1.15% | -24.71% | -40.67% | 815M | ||
| -0.46% | -2.42% | -34.15% | -44.91% | 604M | ||
| -0.40% | -6.19% | -2.20% | +2.61% | 601M | ||
| +5.39% | +7.62% | -36.31% | -41.26% | 571M | ||
| +2.65% | -0.63% | -32.25% | -39.95% | 370M | ||
| Average | +0.20% | -0.47% | -8.16% | -7.83% | ||
| Weighted average by Cap. | -0.99% | -1.05% | +4.26% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2f8a7af.J1AUsB9Y1UGuUvR7cUnW2zYylPNKq7XZ7J6uczf5Clk.XQpCxVI2sgDcYZYZMyO1rH5f55kBmveSqNnvCWLOUz5ofTnhbmqdI-ETvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:01 am | 3.5 | 404 | 73,801 |
| 08:53:41 am | 3.44 | 1,818 | 73,397 |
| 08:53:27 am | 3.44 | 18,000 | 71,579 |
| 08:53:27 am | 3.45 | 182 | 53,579 |
| 07:26:03 am | 3.45 | 118 | 53,397 |
| 06:48:23 am | 3.45 | 10,000 | 53,279 |
| 06:48:23 am | 3.45 | 275 | 43,279 |
| 06:48:23 am | 3.46 | 6,000 | 43,004 |
| 06:48:23 am | 3.47 | 778 | 37,004 |
| 06:48:23 am | 3.47 | 5,000 | 36,226 |
Monthly variations
Annual change
| 2024 | -34.21% | ||
| 2023 | -85.98% | ||
| 2022 | -39.38% | ||
| 2021 | -0.63% |
- Stock Market
- Equities
- HRGI Stock
- Quotes Horisont Energi
