HORIZON BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 USD | -0.04% |
|
+1.35% | -11.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12.62 $ | 12.73 $ | 12.74 $ | 12.72 $ | 12.72 $ |
| Volume | 122 587 | 104 115 | 99 019 | 133 798 | 133 798 |
| Change | +1.53% | +0.87% | +0.08% | -0.16% | -0.04% |
| Opening | 12.61 | 12.55 | 12.77 | 12.71 | 12.71 |
| High | 12.63 | 12.79 | 12.91 | 12.96 | 12.96 |
| Low | 12.42 | 12.49 | 12.70 | 12.65 | 12.65 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.35% | ||
| Current month | +10.80% | ||
| 1 month | +7.43% | ||
| 3 months | +2.42% | ||
| 6 months | +13.17% | ||
| Current year | -11.11% | ||
| 1 year | +47.91% | ||
| 3 years | -29.61% | ||
| 5 years | -22.96% | ||
| 10 years | +46.24% |
Volumes
marketsDaily volume
133 798
Estimated daily volume
133 798
Avg. Volume 20 sessions
120 608
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 534 133.76
Record volume 1
1 674 090
Record volume 2
1 478 745
Record volume 3
1 103 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
561 153 484
Net sales (USD)
187 742 000
Number of employees
847
Sales / Employee (USD)
221 655
Free-Float
97.07 %
Free-Float capitalization (USD)
544 698 472
Average Daily Capital Traded
0.27%
Highs and lows
1 week
12.42
12.96
1 month
11.3612.96
Current year
11.1814.53
1 year
8.6014.71
3 years
7.6923.80
5 years
7.4223.80
10 years
7.4223.80
Indicators
Moving average 5 days
12.61
Moving average 20 days
12.30
Moving average 50 days
12.13
Moving average 100 days
12.59
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
65.86
RSI 14 days
61.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.35% | -11.11% | +47.91% | 561M | ||
| -4.53% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.25% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.69% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.29% | -1.80% | +9.16% | +12.39% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.11% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.95% | 95.41B | ||
| -1.41% | -5.87% | +7.56% | +17.47% | 89.46B | ||
| Average | +0.01% | +1.85% | +13.00% | +22.49% | ||
| Weighted average by Cap. | +0.35% | +2.23% | +16.07% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd06e59ec6c5c.TUNVSGGffk3dlatsX5XdrGXDBexRxTWQlagdpQS7OOM.KzsbewnPBgeFxcUZCuyNzgKUSoElpgXaosp51TaOFYV4LCEXO_sfJbzkxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.72 | 21,273 | 84,025 |
| 03:59:57 pm | 12.73 | 100 | 62,752 |
| 03:59:54 pm | 12.72 | 100 | 62,652 |
| 03:59:54 pm | 12.72 | 100 | 62,552 |
| 03:59:52 pm | 12.7 | 100 | 62,452 |
| 03:59:51 pm | 12.72 | 100 | 62,352 |
| 03:59:50 pm | 12.7 | 139 | 62,252 |
| 03:59:46 pm | 12.7 | 100 | 62,113 |
| 03:59:43 pm | 12.7 | 131 | 62,013 |
| 03:59:43 pm | 12.7 | 100 | 61,882 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -5.11% | ||
| 2022 | -27.67% | ||
| 2021 | +31.46% | ||
| 2020 | -16.53% | ||
| 2019 | +20.41% | ||
| 2018 | -14.86% | ||
| 2017 | -0.71% | ||
| 2016 | +50.21% | ||
| 2015 | +6.96% | ||
| 2014 | +3.20% | ||
| 2013 | +28.91% | ||
| 2012 | +70.08% | ||
| 2011 | -2.27% | ||
| 2010 | +64.00% | ||
| 2009 | +29.76% | ||
| 2008 | -51.27% | ||
| 2007 | -6.49% | ||
| 2006 | +4.69% | ||
| 2005 | -0.76% | ||
| 2004 | -4.17% | ||
| 2003 | +55.94% | ||
| 2002 | +17.46% | ||
| 2001 | +139.58% | ||
| 2000 | -31.93% | ||
| 1999 | -16.16% | ||
| 1998 | -15.74% | ||
| 1997 | +25.00% | ||
| 1996 | +31.93% | ||
| 1995 | +9.62% | ||
| 1994 | +10.17% | ||
| 1993 | +1.72% | ||
| 1992 | +90.16% | ||
| 1991 | +27.08% | ||
| 1990 | -35.14% |
- Stock Market
- Equities
- HBNC Stock
- Quotes Horizon Bancorp, Inc.
