HORIZON CONSTRUCTION DEVELOPMENT LIMITED Quotes Horizon Construction Development Limited
Equities
9930
KYG4R39T1073
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 HKD | -2.55% |
|
+7.91% | -58.39% |
| Apr. 16 | Horizon Construction Expands Overseas Operation, Boosts Equipment Fleet in Q1 | MT |
| Mar. 12 | Horizon Construction Development's 2023 Profit Rises; Shares Plunge 14% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.87 $ | 1.96 $ | 1.91 $ |
| Volume | 1 051 689 | 141 074 | 73 370 | 475 702 |
| Change | +7.34% | -1.58% | +4.81% | -2.55% |
| Opening | 1.75 | 1.90 | 1.87 | 1.86 |
| High | 1.92 | 1.90 | 1.96 | 1.94 |
| Low | 1.73 | 1.83 | 1.86 | 1.86 |
Performance
| 1 day | -2.55% | ||
| 1 week | +7.91% | ||
| Current month | -3.54% | ||
| 1 month | +11.70% | ||
| 3 months | -25.39% | ||
| 6 months | -47.53% | ||
| Current year | -58.39% |
Volumes
marketsDaily volume
474 702
Estimated daily volume
474 702
Avg. Volume 20 sessions
749 576
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
1 431 690.16
Avg. Volume 20 sessions USD
183 501.16
Record volume 1
22 394 600
Record volume 2
18 605 500
Record volume 3
15 710 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 653 795 542
Capitalization (USD)
782 762 339
Net sales (CNY)
9 610 581 000
Net sales (USD)
1 330 575 329
Number of employees
4 563
Sales / Employee (CNY)
2 106 198
Sales / Employee (USD)
291 601
Free-Float
21.13 %
Free-Float capitalization (HKD)
1 194 472 746
Free-Float capitalization (USD)
165 373 557
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.73
1.96
1 month
1.412.05
Current year
1.254.65
1 year
1.254.93
3 years
1.254.93
5 years
1.254.93
10 years
1.254.93
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.75
Moving average 50 days
1.86
Moving average 100 days
2.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.38%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+32.54%
STIM
RSI 9 days
61.76
RSI 14 days
56.23
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +7.91% | -58.39% | - | 783M | ||
| +0.68% | -1.77% | +19.60% | +101.57% | 45.67B | ||
| -4.51% | -2.73% | +5.53% | +20.11% | 31.96B | ||
| +0.89% | +0.34% | +23.09% | +54.27% | 17.73B | ||
| +2.63% | +0.69% | -8.65% | -9.97% | 7.73B | ||
| -0.30% | +0.35% | +17.48% | +26.59% | 5.49B | ||
| -0.20% | -0.49% | +4.59% | +47.84% | 4.42B | ||
| +1.66% | +0.33% | -1.61% | -32.15% | 3.74B | ||
| +2.87% | +1.78% | -6.70% | +21.90% | 2.74B | ||
| +1.59% | -1.54% | +19.63% | +10.82% | 2.19B | ||
| +1.81% | -1.63% | -6.40% | +32.35% | 1.77B | ||
| +5.65% | +6.86% | +2.19% | +18.29% | 1.77B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.83% | +0.36% | +35.99% | +120.90% | 852M | ||
| +9.41% | +5.68% | -10.58% | +195.24% | 908M | ||
| +2.79% | +7.68% | -35.07% | -20.93% | 749M | ||
| Average | +1.35% | +1.51% | +0.05% | +41.92% | ||
| Weighted average by Cap. | -0.31% | -0.97% | +11.60% | +53.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f.gT6adhEiOjxT1i8Rk8oCq4-AV_gEVWXN6zZZUJSTzHQ.xF3bIihEbHE2lxd73f515OatBMhmEVabp2kxA6L1rhHnRO4eektNeAeVQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 am | 1.91 | 1,000 | 471,000 |
| 03:59:47 am | 1.91 | 1,000 | 470,000 |
| 03:59:30 am | 1.91 | 4,000 | 469,000 |
| 03:59:07 am | 1.91 | 1,000 | 465,000 |
| 03:58:52 am | 1.91 | 3,000 | 464,000 |
| 03:53:36 am | 1.91 | 2,000 | 461,000 |
| 03:53:36 am | 1.91 | 3,000 | 459,000 |
| 03:53:36 am | 1.91 | 1,000 | 456,000 |
| 03:53:36 am | 1.91 | 2,000 | 455,000 |
Monthly variations
Annual change
| 2024 | -58.39% | ||
| 2023 | +42.99% |
- Stock Market
- Equities
- 9930 Stock
- Quotes Horizon Construction Development Limited
