HORIZON TECHNOLOGY FINANCE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.99 USD | -0.91% |
|
-0.53% | -8.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 12.05 $ | 12.04 $ | 12.16 $ | 12.1 $ | 12.04 $ |
| Volume | 264 433 | 127 866 | 254 440 | 268 209 | 24 559 |
| Change | -0.50% | -0.08% | +1.00% | -0.49% | -0.91% |
| Opening | 12.07 | 11.95 | 12.06 | 12.24 | 12.11 |
| High | 12.10 | 12.05 | 12.22 | 12.25 | 12.11 |
| Low | 11.95 | 11.95 | 12.06 | 12.05 | 12.02 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.53% | ||
| Current month | +3.85% | ||
| 1 month | +1.14% | ||
| 3 months | +4.48% | ||
| 6 months | -8.25% | ||
| Current year | -8.53% | ||
| 1 year | -0.20% | ||
| 3 years | -32.44% | ||
| 5 years | +2.43% | ||
| 10 years | -14.38% |
Volumes
marketsDaily volume
24 559
Estimated daily volume
730 217
Avg. Volume 20 sessions
226 187
Daily volume ratio
3.23
Avg. Volume 20 sessions USD
2 711 982.13
Record volume 1
2 318 718
Record volume 2
2 113 238
Record volume 3
1 787 575
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
423 751 365
Net sales (USD)
113 475 000
Free-Float
98.65 %
Free-Float capitalization (USD)
418 024 471
Average Daily Capital Traded
0.64%
Highs and lows
1 week
11.95
12.25
1 month
11.4512.25
Current year
11.1013.73
1 year
10.7513.73
3 years
9.6719.08
5 years
4.5119.08
10 years
4.5119.08
Indicators
Moving average 5 days
12.09
Moving average 20 days
11.75
Moving average 50 days
11.62
Moving average 100 days
12.00
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
72.12
RSI 14 days
66.87
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.53% | -8.53% | -0.20% | 424M | ||
| -0.12% | -3.22% | +4.03% | +12.39% | 13.07B | ||
| -0.18% | +1.30% | +17.24% | +54.11% | 10.03B | ||
| -0.23% | -5.58% | -2.50% | +2.80% | 5.46B | ||
| -0.18% | -1.32% | +6.60% | +4.56% | 5.24B | ||
| +1.18% | +0.41% | +22.15% | +20.96% | 4.76B | ||
| +0.92% | +2.27% | -7.40% | +48.19% | 4.7B | ||
| +1.27% | +1.13% | +19.47% | +22.91% | 4.47B | ||
| 0.00% | -0.16% | +1.37% | -6.11% | 3.99B | ||
| +1.73% | -5.31% | -0.16% | +0.63% | 3.75B | ||
| +0.34% | +1.99% | +3.47% | +5.29% | 3.41B | ||
| +1.86% | +2.86% | -9.31% | -10.85% | 3.19B | ||
| +1.14% | -1.22% | -14.32% | -19.02% | 3.05B | ||
| 0.00% | -3.40% | -2.71% | -19.28% | 3B | ||
| +0.26% | +1.91% | +2.45% | +5.68% | 2.75B | ||
| -0.25% | +0.42% | +11.84% | +15.73% | 2.66B | ||
| Average | +0.41% | -1.64% | +2.73% | +8.61% | ||
| Weighted average by Cap. | +0.34% | -1.65% | +5.06% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16e61.hDgDYvmzpTGQq9OPgbl17vfp7edBFKVWD1HDYxnuPrw.ywlMVpjd32XCkrHqxtw2jbuAqIAObe8kZDOBIHaLWvjGZ0Y3lISQQen9kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:46 am | 12.04 | 137 | 19,692 |
| 09:40:11 am | 12.05 | 563 | 19,555 |
| 09:36:56 am | 12.04 | 100 | 18,992 |
| 09:35:14 am | 12.03 | 100 | 18,892 |
| 09:34:55 am | 12.02 | 188 | 18,792 |
| 09:34:36 am | 12.02 | 700 | 18,604 |
| 09:34:36 am | 12.02 | 200 | 17,904 |
| 09:34:36 am | 12.02 | 397 | 17,704 |
| 09:34:04 am | 12.03 | 100 | 17,307 |
| 09:33:46 am | 12.04 | 100 | 17,207 |
Monthly variations
Annual change
| 2024 | -8.12% | ||
| 2023 | +13.53% | ||
| 2022 | -27.14% | ||
| 2021 | +20.24% | ||
| 2020 | +2.40% | ||
| 2019 | +14.93% | ||
| 2018 | +0.27% | ||
| 2017 | +6.55% | ||
| 2016 | -10.23% | ||
| 2015 | -16.15% | ||
| 2014 | -1.55% | ||
| 2013 | -4.75% | ||
| 2012 | -8.59% | ||
| 2011 | +13.02% | ||
| 2010 | -7.38% |
- Stock Market
- Equities
- HRZN Stock
- Quotes Horizon Technology Finance Corporation
