HORNBY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 GBX | +2.73% |
|
-11.37% | +41.25% |
| Apr. 25 | Hornby says Davies resigns as non-executive chair for health reasons | AN |
| Apr. 25 | Hornby Chairman to Step Down | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 24.5 p | 24.5 p | 22.5 p | 22 p | 22.6 p |
| Volume | 23 125 | 4 839 | 62 425 | 33 614 | 1 606 |
| Change | -3.92% | 0.00% | -8.16% | -2.22% | +2.73% |
| Opening | 25.50 | 24.50 | 24.50 | 22.50 | 22 |
| High | 26.00 | 25.00 | 24.00 | 22.80 | 22.6 |
| Low | 24.00 | 24.00 | 22.00 | 21.00 | 22.6 |
Performance
| 1 day | +2.73% | ||
| 1 week | -11.37% | ||
| Current month | -11.37% | ||
| 1 month | -24.67% | ||
| 3 months | -32.54% | ||
| 6 months | +41.25% | ||
| Current year | +41.25% | ||
| 1 year | -1.74% | ||
| 3 years | -60.70% | ||
| 5 years | -31.93% | ||
| 10 years | -70.84% |
Volumes
marketsDaily volume
1 606
Estimated daily volume
6 379
Avg. Volume 20 sessions
22 785
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
514 941.00
Avg. Volume 20 sessions USD
514 941.00
Record volume 1
11 108 160
Record volume 2
9 620 150
Record volume 3
6 467 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
37 345 704
Capitalization (USD)
47 778 227
Net sales (GBP)
55 105 000
Net sales (USD)
70 498 582
Number of employees
212
Sales / Employee (GBP)
259 929
Sales / Employee (USD)
332 540
Free-Float
87.57 %
Free-Float capitalization (GBX)
32 702 912
Free-Float capitalization (USD)
41 838 471
Average Daily Capital Traded
1.38%
Highs and lows
1 week
21.00
26.00
1 month
21.0031.00
Current year
15.0041.20
1 year
14.0041.20
3 years
14.0063.00
5 years
14.0072.95
10 years
14.00111.75
Indicators
Moving average 5 days
23.80
Moving average 20 days
27.55
Moving average 50 days
32.62
Moving average 100 days
29.30
Price spread / (MMA5)
+5.31%
Price spread / (MMA20)
+21.90%
Price spread / (MMA50)
+44.35%
Price spread / (MMA100)
+29.65%
STIM
RSI 9 days
1.20
RSI 14 days
5.96
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | -11.37% | +41.25% | -1.74% | 47.78M | ||
| +0.46% | +5.73% | +7.06% | -11.34% | 12.63B | ||
| -0.31% | -3.17% | +14.36% | -2.59% | 8.13B | ||
| +0.65% | +0.11% | +1.27% | +7.08% | 4.2B | ||
| -0.27% | +3.34% | -15.66% | -15.37% | 2.23B | ||
| -3.03% | -5.59% | -30.51% | -50.49% | 1.24B | ||
| +3.85% | +13.07% | +35.42% | +38.68% | 834M | ||
| +0.31% | +9.13% | +25.23% | -22.31% | 505M | ||
| +0.81% | +2.26% | +27.69% | +27.04% | 428M | ||
| +0.38% | +5.18% | +15.79% | +9.09% | 265M | ||
| -1.64% | +4.57% | -47.82% | -18.07% | 200M | ||
| +0.75% | +3.96% | -22.81% | +0.84% | 181M | ||
| -0.70% | +1.57% | +13.92% | +64.06% | 166M | ||
| -0.21% | -4.36% | -12.50% | +7.33% | 119M | ||
| -0.33% | -0.28% | +11.83% | -32.82% | 92.1M | ||
| +0.60% | +1.52% | +15.92% | +9.84% | 79.68M | ||
| Average | +0.25% | +0.88% | +5.03% | +0.58% | ||
| Weighted average by Cap. | +0.17% | +1.16% | +6.00% | -6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e39437e2bc3e75.LaASPkxqSXtJGZVysFzeZQR9yRMGPkpzLeXczadRUGE.e9hxSGEbEx4ufqE-hmTqD3U2-EpTXwc9V9Ltnco4KlFil0FOJl44KCgsxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:08 am | 22.6 | 500 | 1,606 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | -43.86% | ||
| 2022 | -31.33% | ||
| 2021 | -34.13% | ||
| 2020 | +65.79% | ||
| 2019 | +17.28% | ||
| 2018 | +16.23% | ||
| 2017 | -3.88% | ||
| 2016 | -68.48% | ||
| 2015 | +19.48% | ||
| 2014 | -6.67% | ||
| 2013 | +16.20% | ||
| 2012 | -47.21% | ||
| 2011 | -3.93% | ||
| 2010 | 0.00% | ||
| 2009 | +40.00% | ||
| 2008 | -57.98% | ||
| 2007 | -12.90% | ||
| 2006 | +44.58% | ||
| 2005 | -27.72% | ||
| 2004 | +13.45% | ||
| 2003 | +107.10% | ||
| 2002 | +114.04% | ||
| 2001 | +81.82% | ||
| 2000 | -23.53% | ||
| 1999 | +6.86% | ||
| 1998 | +4.79% | ||
| 1997 | -27.86% | ||
| 1996 | +47.45% | ||
| 1995 | +17.16% | ||
| 1994 | -23.86% | ||
| 1993 | +6.67% | ||
| 1992 | -20.67% |
- Stock Market
- Equities
- HRN Stock
- Quotes Hornby PLC
