HOSHINO RESORTS REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 519,000 JPY | +0.97% |
|
-7.98% | -8.30% |
| May. 30 | Hoshino Resorts REIT Sets Interest Rates on 950 Million Yen of Loans | MT |
| May. 27 | Hoshino Resorts REIT Secures New Loans Worth 11.7 Billion Yen to Part Finance OMO7 Osaka | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 535000 ¥ | 529000 ¥ | 514000 ¥ | 519000 ¥ |
| Volume | 2 914 | 1 583 | 4 262 | 8 299 |
| Change | +1.33% | -1.12% | -2.84% | +0.97% |
| Opening | 527,000.00 | 532,000.00 | 523,000.00 | 517,000.00 |
| High | 542,000.00 | 532,000.00 | 525,000.00 | 526,000.00 |
| Low | 526,000.00 | 522,000.00 | 512,000.00 | 517,000.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | -7.98% | ||
| 1 month | -6.15% | ||
| 3 months | -5.64% | ||
| 6 months | -14.21% | ||
| Current year | -8.30% | ||
| 1 year | -24.23% | ||
| 3 years | -19.66% | ||
| 5 years | -6.32% | ||
| 10 years | +32.74% |
Volumes
marketsDaily volume
8 299
Estimated daily volume
8 299
Avg. Volume 20 sessions
1 888
Daily volume ratio
4.40
Avg. Volume 20 sessions JPY
979 872 000.00
Avg. Volume 20 sessions USD
6 225 126.82
Record volume 1
23 588
Record volume 2
17 442
Record volume 3
12 026
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
132 794 007 870
Capitalization (USD)
843 640 332
Net sales (JPY)
12 701 300 000
Net sales (USD)
80 691 359
Free-Float
92.6 %
Free-Float capitalization (JPY)
122 970 001 137
Free-Float capitalization (USD)
781 228 417
Average Daily Capital Traded
0.74%
Highs and lows
1 week
511 000.00
542 000.00
1 month
511 000.00574 000.00
Current year
504 000.00581 000.00
1 year
504 000.00680 000.00
3 years
504 000.00761 000.00
5 years
250 000.00761 000.00
10 years
250 000.00767 000.00
Indicators
Moving average 5 days
525 000.00
Moving average 20 days
556 050.00
Moving average 50 days
560 600.00
Moving average 100 days
551 930.00
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
22.45
RSI 14 days
28.03
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -7.98% | -8.30% | -24.23% | 844M | ||
| +2.32% | +1.45% | -9.94% | -7.18% | 29.95B | ||
| +0.87% | -1.83% | -7.73% | +8.22% | 12.67B | ||
| +1.40% | +0.56% | -9.02% | -6.73% | 12.19B | ||
| +1.17% | +0.31% | -4.53% | +14.54% | 6.22B | ||
| +1.99% | -1.18% | +3.66% | +22.57% | 3.34B | ||
| -0.56% | -0.56% | -9.60% | -15.57% | 2.51B | ||
| -0.67% | -3.87% | -9.15% | -14.37% | 2.39B | ||
| -0.51% | -3.10% | +13.01% | -1.14% | 2.31B | ||
| +1.38% | -0.39% | -4.19% | +4.15% | 2.09B | ||
| +0.71% | -0.12% | -9.80% | +7.90% | 1.78B | ||
| +3.74% | -0.28% | -11.45% | +4.35% | 1.71B | ||
| +1.42% | -0.89% | -14.85% | -2.92% | 1.53B | ||
| +2.33% | +1.97% | +6.39% | +24.38% | 1.48B | ||
| +3.28% | +4.13% | -5.26% | +5.88% | 937M | ||
| -.--% | +0.51% | -11.71% | -15.52% | 913M | ||
| Average | +1.24% | -0.70% | -5.78% | +0.27% | ||
| Weighted average by Cap. | +1.54% | +0.06% | -7.47% | -0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07498ecaf3c11e085.UA9DyB-NIIQ6TyawuzDU--h3q2-BnQEsv_Tb-LlcKsA.FF8m5VjoQ-95elfawkXkvbEjmir061Zbh7KEtY4uWo8yeSuAatVNsmoZfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 519,000 | 766 | 8,299 |
| 01:59:48 am | 519,000 | 3 | 7,533 |
| 01:59:45 am | 519,000 | 1 | 7,530 |
| 01:59:45 am | 519,000 | 2 | 7,529 |
| 01:59:45 am | 519,000 | 11 | 7,527 |
| 01:59:35 am | 518,000 | 1 | 7,516 |
| 01:59:29 am | 518,000 | 1 | 7,515 |
| 01:59:26 am | 518,000 | 1 | 7,514 |
| 01:59:24 am | 518,000 | 1 | 7,513 |
| 01:59:21 am | 518,000 | 1 | 7,512 |
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | -20.17% | ||
| 2022 | +8.58% | ||
| 2021 | +29.82% | ||
| 2020 | -10.34% | ||
| 2019 | +7.88% | ||
| 2018 | -4.94% | ||
| 2017 | -10.33% | ||
| 2016 | -2.87% | ||
| 2015 | -0.71% | ||
| 2014 | +90.80% | ||
| 2013 | +12.56% |
- Stock Market
- Equities
- 3287 Stock
- Quotes Hoshino Resorts REIT, Inc.
