HOSHIZAKI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,486 JPY | +0.64% |
|
+1.76% | +6.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5440 ¥ | 5379 ¥ | 5405 ¥ | 5451 ¥ | 5,486 ¥ |
| Volume | 249 300 | 386 300 | 329 200 | 381 600 | 183 900 |
| Change | +0.83% | -1.12% | +0.48% | +0.85% | +0.64% |
| Opening | 5,384.00 | 5,421.00 | 5,341.00 | 5,473.00 | 5,412 |
| High | 5,440.00 | 5,441.00 | 5,419.00 | 5,501.00 | 5,509 |
| Low | 5,381.00 | 5,355.00 | 5,313.00 | 5,424.00 | 5,409 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.76% | ||
| Current month | -2.37% | ||
| 1 month | -2.97% | ||
| 3 months | +2.79% | ||
| 6 months | +14.11% | ||
| Current year | +6.37% | ||
| 1 year | +13.66% | ||
| 3 years | +13.20% | ||
| 5 years | +47.58% | ||
| 10 years | +165.54% |
Volumes
marketsDaily volume
183 900
Estimated daily volume
299 142
Avg. Volume 20 sessions
298 329
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
1 636 632 894.00
Avg. Volume 20 sessions USD
10 364 796.12
Record volume 1
7 216 400
Record volume 2
6 638 800
Record volume 3
4 199 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
791 963 416 706
Capitalization (USD)
5 015 504 318
Net sales (JPY)
373 563 000 000
Net sales (USD)
2 365 774 479
Number of employees
13 361
Sales / Employee (JPY)
27 959 210
Sales / Employee (USD)
177 066
Free-Float
75.74 %
Free-Float capitalization (JPY)
599 847 460 193
Free-Float capitalization (USD)
3 798 833 965
Average Daily Capital Traded
0.21%
Highs and lows
1 week
5 313.00
5 509.00
1 month
5 242.005 826.00
Current year
4 836.005 826.00
1 year
4 611.005 879.00
3 years
3 695.005 879.00
5 years
3 405.005 879.00
10 years
2 055.005 945.00
Indicators
Moving average 5 days
5 418.75
Moving average 20 days
5 546.20
Moving average 50 days
5 376.06
Moving average 100 days
5 292.64
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
46.82
RSI 14 days
48.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +1.76% | +6.37% | +13.66% | 5.02B | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.86% | +6.05% | +12.52% | -0.02% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| Average | -0.48% | +2.63% | +13.94% | +36.54% | ||
| Weighted average by Cap. | -0.50% | +3.05% | +14.06% | +37.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e0f53e4fc1215b3746bf11973edc2._SXFA1xSsUNPjFH0aeuTrARl0omL4cMSYBFsawJMOXk.lR2ycRcxhy4-4XyQGKrm3DYnmOvv0_dNGXgEOncmSxacffNrNiqACwzJGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:52 am | 5,486 | 100 | 183,900 |
| 12:52:52 am | 5,487 | 200 | 183,800 |
| 12:52:12 am | 5,490 | 100 | 183,600 |
| 12:51:12 am | 5,491 | 100 | 183,500 |
| 12:50:15 am | 5,491 | 100 | 183,400 |
| 12:50:15 am | 5,492 | 200 | 183,300 |
| 12:50:15 am | 5,491 | 100 | 183,100 |
| 12:50:15 am | 5,490 | 100 | 183,000 |
| 12:50:11 am | 5,489 | 300 | 182,900 |
| 12:50:02 am | 5,488 | 100 | 182,600 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | +10.87% | ||
| 2022 | +7.63% | ||
| 2021 | -8.66% | ||
| 2020 | -2.77% | ||
| 2019 | +45.81% | ||
| 2018 | -33.13% | ||
| 2017 | +8.00% | ||
| 2016 | +22.35% | ||
| 2015 | +29.45% | ||
| 2014 | +56.15% | ||
| 2013 | +63.25% | ||
| 2012 | +26.71% | ||
| 2011 | +20.13% | ||
| 2010 | +13.41% | ||
| 2009 | +69.26% | ||
| 2008 | +11.52% |
- Stock Market
- Equities
- 6465 Stock
- Quotes Hoshizaki Corporation
