HOSKEN CONSOLIDATED INVESTMENTS LIMITED Quotes Hosken Consolidated Investments Limited
Equities
HCI
ZAE000003257
Consumer Goods Conglomerates
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 ZAR | -1.54% |
|
-5.04% | -19.57% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 171.6 R | 163.28 R | 164.86 R | 165.5 R | 162.95 R |
| Volume | 81 313 | 101 867 | 290 944 | 63 928 | 128 468 |
| Change | -1.37% | -4.85% | +0.97% | +0.39% | -1.54% |
| Opening | 174.42 | 173.30 | 162.00 | 164.21 | 166.40 |
| High | 174.42 | 173.30 | 164.86 | 165.50 | 167.75 |
| Low | 171.60 | 163.01 | 158.21 | 159.14 | 162.95 |
Performance
| 1 day | -1.54% | ||
| 1 week | -5.04% | ||
| Current month | -1.16% | ||
| 1 month | -5.68% | ||
| 3 months | -7.64% | ||
| 6 months | -17.36% | ||
| Current year | -19.57% | ||
| 1 year | -26.73% | ||
| 3 years | +140.69% | ||
| 5 years | +50.91% | ||
| 10 years | -0.21% |
Volumes
marketsDaily volume
128 468
Avg. Volume 20 sessions
98 872
Avg. Volume 20 sessions ZAR
16 111 192.40
Avg. Volume 20 sessions USD
862 287.13
Record volume 1
9 406 687
Record volume 2
5 467 925
Record volume 3
5 131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
13 182 955 774
Capitalization (USD)
705 564 976
Net sales (ZAR)
23 733 226 000
Net sales (USD)
1 270 225 989
Free-Float
38.23 %
Free-Float capitalization (ZAR)
5 335 577 613
Free-Float capitalization (USD)
285 565 449
Average Daily Capital Traded
0.12%
Highs and lows
1 week
158.21
173.30
1 month
158.21187.04
Current year
158.21208.87
1 year
158.21243.42
3 years
47.31243.42
5 years
16.00243.42
10 years
16.00243.42
Indicators
Moving average 5 days
165.64
Moving average 20 days
173.35
Moving average 50 days
172.95
Moving average 100 days
175.01
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
30.89
RSI 14 days
35.80
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -5.04% | -19.57% | -26.73% | 706M | ||
| -2.17% | +1.39% | +13.79% | +22.75% | 884B | ||
| +0.64% | +2.88% | +2.88% | +4.05% | 244B | ||
| +2.36% | +4.05% | -1.18% | +4.22% | 135B | ||
| -3.62% | +0.66% | +56.93% | +86.60% | 99.02B | ||
| +0.33% | +1.37% | -8.12% | +5.01% | 71.82B | ||
| -1.15% | -0.07% | -9.80% | -3.82% | 54.57B | ||
| -3.50% | -1.02% | +33.62% | +36.73% | 37.33B | ||
| +0.71% | +7.36% | -39.47% | -35.71% | 30.77B | ||
| -3.77% | +5.31% | +67.15% | +120.44% | 31.07B | ||
| +0.25% | -5.02% | +10.00% | -2.52% | 29.21B | ||
| +0.52% | +0.34% | -10.86% | -4.82% | 19.38B | ||
| +7.16% | -1.93% | -29.60% | +18.21% | 16.97B | ||
| -0.96% | -3.16% | -8.38% | -21.56% | 13.31B | ||
| +0.57% | +1.82% | +13.35% | +21.09% | 12.11B | ||
| +1.78% | +1.55% | -18.94% | -28.99% | 11.42B | ||
| Average | -0.15% | +0.54% | +3.24% | +12.18% | ||
| Weighted average by Cap. | -1.14% | +1.68% | +11.11% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | +29.46% | ||
| 2022 | +111.49% | ||
| 2021 | +34.55% | ||
| 2020 | -39.56% | ||
| 2019 | -26.61% | ||
| 2018 | -10.79% | ||
| 2017 | +2.51% | ||
| 2016 | +17.40% | ||
| 2015 | -22.48% | ||
| 2014 | +6.43% | ||
| 2013 | +44.33% | ||
| 2012 | +17.58% | ||
| 2011 | -1.02% | ||
| 2010 | +17.00% | ||
| 2009 | +78.10% | ||
| 2008 | -49.37% | ||
| 2007 | +33.90% | ||
| 2006 | +57.33% | ||
| 2005 | +70.45% | ||
| 2004 | +528.57% | ||
| 2003 | +52.17% | ||
| 2002 | -14.81% | ||
| 2001 | -43.87% | ||
| 2000 | -3.80% | ||
| 1999 | +5.26% | ||
| 1998 | +23.38% | ||
| 1997 | -30.00% | ||
| 1996 | +423.81% | ||
| 1995 | +133.33% | ||
| 1994 | -18.18% | ||
| 1993 | -89.62% | ||
| 1992 | -18.46% |
- Stock Market
- Equities
- HCI Stock
- Quotes Hosken Consolidated Investments Limited
