HOSOKAWA MICRON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,285 JPY | -1.38% |
|
-2.72% | +8.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4330 ¥ | 4350 ¥ | 4345 ¥ | 4285 ¥ |
| Volume | 26 200 | 37 400 | 28 600 | 18 500 |
| Change | -2.37% | +0.46% | -0.11% | -1.38% |
| Opening | 4,425.00 | 4,345.00 | 4,355.00 | 4,300.00 |
| High | 4,460.00 | 4,400.00 | 4,375.00 | 4,335.00 |
| Low | 4,330.00 | 4,320.00 | 4,265.00 | 4,285.00 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.72% | ||
| Current month | -3.05% | ||
| 1 month | -2.39% | ||
| 3 months | -0.70% | ||
| 6 months | +0.82% | ||
| Current year | +8.62% | ||
| 1 year | +45.75% | ||
| 3 years | +41.42% | ||
| 5 years | +89.60% | ||
| 10 years | +189.53% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
43 054
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
184 486 390.00
Avg. Volume 20 sessions USD
1 174 624.85
Record volume 1
3 228 400
Record volume 2
2 998 400
Record volume 3
2 812 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
65 217 072 090
Capitalization (USD)
415 237 098
Net sales (JPY)
79 531 000 000
Net sales (USD)
506 373 877
Number of employees
1 939
Sales / Employee (JPY)
41 016 503
Sales / Employee (USD)
261 152
Free-Float
85.31 %
Free-Float capitalization (JPY)
58 292 244 927
Free-Float capitalization (USD)
371 146 723
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 265.00
4 480.00
1 month
4 200.004 740.00
Current year
3 890.004 885.00
1 year
2 724.004 885.00
3 years
2 346.004 885.00
5 years
1 775.004 885.00
10 years
1 230.004 885.00
Indicators
Moving average 5 days
4 373.00
Moving average 20 days
4 455.50
Moving average 50 days
4 537.10
Moving average 100 days
4 472.30
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
39.28
RSI 14 days
42.06
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.72% | +8.62% | +45.75% | 415M | ||
| +0.02% | -12.06% | -9.93% | +8.36% | 13.61B | ||
| -3.73% | +6.26% | +2.06% | -22.49% | 5.28B | ||
| -1.39% | -4.42% | +28.62% | +39.92% | 5.15B | ||
| -0.52% | -3.09% | -4.06% | -15.03% | 5.02B | ||
| -1.89% | -2.46% | -21.09% | -44.01% | 4.42B | ||
| +1.58% | +1.90% | +14.85% | +19.11% | 4.32B | ||
| -1.77% | -2.88% | +40.31% | +11.80% | 3.8B | ||
| -0.44% | -5.98% | +9.60% | -19.32% | 3.77B | ||
| +1.46% | -2.12% | -2.53% | +38.83% | 3.16B | ||
| +0.93% | -1.04% | -5.61% | +47.27% | 3.07B | ||
| -0.30% | -2.01% | -10.12% | +0.23% | 2.76B | ||
| -0.72% | -3.50% | +2.22% | +8.67% | 2.64B | ||
| -1.85% | +0.04% | +21.79% | +46.78% | 2.18B | ||
| +0.87% | +11.07% | +88.78% | +63.43% | 2.15B | ||
| +0.86% | -2.48% | +6.84% | +19.96% | 1.99B | ||
| Average | -0.52% | -1.87% | +10.65% | +15.58% | ||
| Weighted average by Cap. | -0.56% | -3.88% | +5.82% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
857fd560e8d4e763e36210.dfxxeMVOurwmIFPC6Nsa2h8JpCiIJZLiDrMuIces1OM.Q8UETbZ69YRIbAeTnYx7nWln1BrxfNWRTIAfWb__k4pGnkM5gCjb321PEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,285 | 2,000 | 18,500 |
| 01:59:40 am | 4,285 | 100 | 16,500 |
| 01:59:26 am | 4,285 | 100 | 16,400 |
| 01:59:26 am | 4,295 | 100 | 16,300 |
| 01:58:41 am | 4,285 | 100 | 16,200 |
| 01:58:38 am | 4,290 | 100 | 16,100 |
| 01:56:52 am | 4,285 | 100 | 16,000 |
| 01:55:01 am | 4,290 | 400 | 15,900 |
| 01:55:01 am | 4,290 | 100 | 15,500 |
| 01:42:45 am | 4,290 | 100 | 15,400 |
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | +47.04% | ||
| 2022 | -21.32% | ||
| 2021 | +7.23% | ||
| 2020 | +35.46% | ||
| 2019 | +12.05% | ||
| 2018 | -48.21% | ||
| 2017 | +114.59% | ||
| 2016 | +21.81% | ||
| 2015 | -10.94% | ||
| 2014 | +0.29% | ||
| 2013 | +29.05% | ||
| 2012 | +47.93% | ||
| 2011 | +6.76% | ||
| 2010 | -0.58% | ||
| 2009 | -1.72% | ||
| 2008 | -58.82% | ||
| 2007 | -9.63% | ||
| 2006 | -13.82% | ||
| 2005 | +43.71% | ||
| 2004 | +84.15% | ||
| 2003 | -3.07% | ||
| 2002 | -28.31% | ||
| 2001 | -4.07% | ||
| 2000 | +2.50% | ||
| 1999 | -23.27% | ||
| 1998 | +44.28% | ||
| 1997 | -54.45% | ||
| 1996 | -29.59% | ||
| 1995 | -11.52% | ||
| 1994 | +11.70% | ||
| 1993 | -15.76% | ||
| 1992 | -51.20% |
- Stock Market
- Equities
- 6277 Stock
- Quotes Hosokawa Micron Corporation
