HOSOYA PYRO-ENGINEERING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,314 JPY | +0.54% |
|
-5.13% | -0.38% |
| 2020 | Nikkei hits 1-1/2 week low on Sino-U.S. tensions, firmer yen | RE |
| 2020 | Japanese shares drop on Sino-U.S. tensions, stronger yen | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1320 ¥ | 1330 ¥ | 1307 ¥ | 1314 ¥ |
| Volume | 96 200 | 32 100 | 26 300 | 10 200 |
| Change | -8.27% | +0.76% | -1.73% | +0.54% |
| Opening | 1,292.00 | 1,320.00 | 1,331.00 | 1,308.00 |
| High | 1,349.00 | 1,341.00 | 1,331.00 | 1,318.00 |
| Low | 1,288.00 | 1,312.00 | 1,305.00 | 1,308.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -5.13% | ||
| Current month | -1.20% | ||
| 1 month | -2.38% | ||
| 3 months | +2.26% | ||
| 6 months | -4.23% | ||
| Current year | -0.38% | ||
| 1 year | -8.75% | ||
| 3 years | +13.96% | ||
| 5 years | +30.10% | ||
| 10 years | +298.18% |
Volumes
marketsDaily volume
10 200
Estimated daily volume
10 200
Avg. Volume 20 sessions
34 692
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
45 585 288.00
Avg. Volume 20 sessions USD
292 794.30
Record volume 1
6 395 000
Record volume 2
5 476 000
Record volume 3
4 236 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 276 073 019
Capitalization (USD)
33 888 217
Net sales (JPY)
1 761 000 000
Net sales (USD)
11 310 903
Number of employees
87
Sales / Employee (JPY)
20 241 379
Sales / Employee (USD)
130 010
Free-Float
63.18 %
Free-Float capitalization (JPY)
3 352 849 494
Free-Float capitalization (USD)
21 535 352
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1 288.00
1 440.00
1 month
1 277.001 496.00
Current year
1 267.001 496.00
1 year
1 187.002 043.00
3 years
990.002 043.00
5 years
552.002 043.00
10 years
311.002 343.00
Indicators
Moving average 5 days
1 342.00
Moving average 20 days
1 336.35
Moving average 50 days
1 350.04
Moving average 100 days
1 326.46
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
42.29
RSI 14 days
44.39
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -5.13% | -0.38% | -8.75% | 33.89M | ||
| -1.28% | +1.37% | +16.37% | +15.94% | 6.03B | ||
| +5.91% | +9.34% | +36.68% | +13.73% | 2.43B | ||
| 0.00% | +2.56% | +19.17% | +30.30% | 1.95B | ||
| +1.97% | +5.51% | +18.04% | -1.90% | 1.9B | ||
| +1.05% | -2.46% | +10.58% | +22.60% | 989M | ||
| +8.44% | +11.66% | +32.66% | +92.21% | 849M | ||
| +1.56% | -1.83% | -17.95% | -22.56% | 686M | ||
| +1.84% | +0.36% | -28.39% | -1.66% | 574M | ||
| +4.05% | +5.27% | +9.22% | +1.41% | 516M | ||
| +2.83% | +1.08% | -13.96% | -26.41% | 362M | ||
| +1.73% | -0.17% | -19.45% | -16.36% | 327M | ||
| 0.00% | +7.69% | +22.81% | +51.35% | 320M | ||
| +3.14% | +9.19% | +56.21% | +490.67% | 310M | ||
| +3.02% | +5.71% | -18.52% | +36.28% | 244M | ||
| 0.00% | +1.41% | -2.70% | +2.86% | 161M | ||
| Average | +2.18% | +4.05% | +7.52% | +42.48% | ||
| Weighted average by Cap. | +1.48% | +4.17% | +15.96% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b9aaaf7.p2XhEfkXaIDOBW975fHUKBELfFXTiXOWvUtImLQ7FNA.8S-ZIs1BKsX4QFdD0cfjfF1-Fj24_yGgjQQL9fdaRYHsI6JikiBb4uN9Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,314 | 1,300 | 10,200 |
| 01:59:03 am | 1,317 | 100 | 8,900 |
| 01:57:28 am | 1,318 | 200 | 8,800 |
| 01:57:28 am | 1,317 | 100 | 8,600 |
| 01:55:16 am | 1,316 | 100 | 8,500 |
| 01:48:40 am | 1,317 | 100 | 8,400 |
| 01:46:41 am | 1,317 | 100 | 8,300 |
| 01:45:47 am | 1,318 | 100 | 8,200 |
| 01:42:36 am | 1,317 | 100 | 8,100 |
| 01:42:15 am | 1,316 | 400 | 8,000 |
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | -20.78% | ||
| 2022 | +64.36% | ||
| 2021 | -41.31% | ||
| 2020 | +76.48% | ||
| 2019 | +48.86% | ||
| 2018 | -57.91% | ||
| 2017 | +245.35% | ||
| 2016 | +5.12% | ||
| 2015 | +23.92% | ||
| 2014 | +1.46% | ||
| 2013 | +48.70% | ||
| 2012 | +5.02% | ||
| 2011 | -22.34% | ||
| 2010 | -30.37% | ||
| 2009 | -1.22% | ||
| 2008 | -8.89% | ||
| 2007 | -10.00% | ||
| 2006 | -35.48% | ||
| 2005 | +103.41% | ||
| 2004 | +4.96% | ||
| 2003 | -24.38% | ||
| 2002 | +92.00% | ||
| 2001 | +38.89% | ||
| 2000 | -27.42% | ||
| 1999 | +18.10% | ||
| 1998 | +7.69% | ||
| 1997 | -65.61% | ||
| 1996 | +4.81% | ||
| 1995 | -34.42% | ||
| 1994 | +61.45% | ||
| 1993 | -21.38% | ||
| 1992 | -0.15% |
- Stock Market
- Equities
- 4274 Stock
- Quotes Hosoya Pyro-Engineering Co., Ltd.
