HOSTELWORLD GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.8 GBX | -1.15% |
|
-0.66% | +9.89% |
| May. 14 | Hostelworld board members buy 80,000 shares | AN |
| May. 09 | NatWest target raised, other lenders backed | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 153.5 p | 152.5 p | 153 p | 152.5 p | 150 p |
| Volume | 313 549 | 122 789 | 40 931 | 158 338 | 90 130 |
| Change | +1.66% | -0.65% | +0.33% | -0.33% | -1.15% |
| Opening | 150.00 | 155.00 | 152.00 | 152.00 | 155.5 |
| High | 156.00 | 155.50 | 156.00 | 154.81 | 155.5 |
| Low | 150.00 | 152.00 | 152.00 | 150.64 | 150 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.66% | ||
| Current month | -1.64% | ||
| 1 month | -6.25% | ||
| 3 months | -6.25% | ||
| 6 months | +22.45% | ||
| Current year | +9.89% | ||
| 1 year | +20.97% | ||
| 3 years | +56.58% | ||
| 5 years | -23.93% |
Volumes
marketsDaily volume
90 130
Estimated daily volume
108 016
Avg. Volume 20 sessions
154 054
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
23 223 640.50
Avg. Volume 20 sessions USD
23 223 640.50
Record volume 1
48 234 407
Record volume 2
16 551 350
Record volume 3
15 443 863
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
221 768 518
Capitalization (USD)
241 055 726
Net sales (EUR)
93 264 000
Net sales (USD)
101 375 170
Number of employees
223
Sales / Employee (EUR)
418 224
Sales / Employee (USD)
454 597
Free-Float
79.66 %
Free-Float capitalization (GBX)
178 591 347
Free-Float capitalization (USD)
194 123 437
Average Daily Capital Traded
10.47%
Highs and lows
1 week
150.00
156.00
1 month
150.00163.00
Current year
126.50173.50
1 year
101.00173.50
3 years
57.00173.50
5 years
35.25202.61
10 years
35.25419.02
Indicators
Moving average 5 days
152.50
Moving average 20 days
156.75
Moving average 50 days
157.45
Moving average 100 days
154.98
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
40.59
RSI 14 days
42.95
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -0.66% | +9.89% | +20.97% | 241M | ||
| +0.90% | +2.64% | +29.70% | +12.60% | 447B | ||
| +1.36% | -2.55% | +31.03% | +58.09% | 272B | ||
| +0.80% | -0.14% | +5.31% | +60.42% | 135B | ||
| -0.22% | 0.00% | +7.69% | +26.73% | 93.37B | ||
| +0.30% | +0.25% | +25.81% | +12.68% | 90.6B | ||
| +0.54% | +6.44% | +74.20% | +109.37% | 64.79B | ||
| +1.81% | +1.13% | +14.27% | +62.94% | 45.51B | ||
| +0.66% | -0.55% | +22.28% | +19.66% | 35.95B | ||
| -0.06% | -1.87% | -10.02% | -4.11% | 32.12B | ||
| +1.23% | -2.18% | +11.23% | +70.95% | 27.79B | ||
| +6.86% | +0.25% | +48.59% | +157.96% | 17.78B | ||
| +1.64% | +1.06% | +2.80% | +34.87% | 16.09B | ||
| +0.68% | -1.11% | -17.86% | -22.03% | 14.23B | ||
| 0.00% | +0.35% | +1.60% | +41.51% | 13.16B | ||
| -0.70% | +12.18% | +13.61% | +34.23% | 9.48B | ||
| Average | +0.92% | -0.10% | +16.88% | +43.55% | ||
| Weighted average by Cap. | +0.92% | -0.72% | +24.75% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfbe6414f9a0ee34b.MGvNGHDSX8Ddjoxh_DC_B-Ls_6SZWfzf1N95b1p7Cf8.HT3-SzfnJ5Gy_LgEjF_dVKefmdeqb7GJurMyAQoYbJp-DqBUL6U4qrvJ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:00 am | 150 | 274 | 90,130 |
| 09:59:57 am | 151 | 1,153 | 89,856 |
| 09:59:57 am | 151 | 597 | 88,703 |
| 09:59:57 am | 151 | 3,000 | 88,106 |
| 09:59:57 am | 151 | 840 | 85,106 |
| 09:59:57 am | 151 | 3,000 | 84,266 |
| 09:44:48 am | 151 | 27,847 | 81,266 |
| 09:44:48 am | 151 | 1,090 | 53,419 |
| 09:44:48 am | 151 | 5,563 | 52,329 |
| 09:44:48 am | 151 | 3,000 | 46,766 |
Monthly variations
Annual change
| 2024 | +11.72% | ||
| 2023 | +18.49% | ||
| 2022 | +68.18% | ||
| 2021 | -12.74% | ||
| 2020 | -36.30% | ||
| 2019 | -37.97% | ||
| 2018 | -47.39% | ||
| 2017 | +71.17% | ||
| 2016 | +2.64% | ||
| 2015 | +10.24% |
- Stock Market
- Equities
- HSW Stock
- Quotes Hostelworld Group plc
