HOSTMORE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.18 GBX | -3.10% |
|
-7.04% | -23.67% |
| May. 08 | Hostmore Confirms Return to London Trading After Suspension | MT |
| May. 03 | TGI Fridays owner Hostmore annual loss narrows | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 18 p | 17.3 p | 17.725 p | 17.175 p |
| Volume | 119 472 | 1 010 | 11 809 | 54 426 |
| Change | +2.86% | -3.89% | +2.46% | -3.10% |
| Opening | 17.10 | 17.05 | 18.02 | 17.35 |
| High | 18.03 | 17.11 | 18.02 | 18.05 |
| Low | 17.10 | 17.05 | 17.16 | 17.05 |
Performance
| 1 day | -3.10% | ||
| 1 week | -7.04% | ||
| Current month | -14.98% | ||
| 1 month | -8.89% | ||
| 3 months | -12.15% | ||
| 6 months | -11.92% | ||
| Current year | -23.67% | ||
| 1 year | -25.65% |
Volumes
marketsDaily volume
54 420
Estimated daily volume
54 420
Avg. Volume 20 sessions
44 109
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
757 572.08
Avg. Volume 20 sessions USD
757 572.08
Record volume 1
10 195 900
Record volume 2
7 263 467
Record volume 3
6 219 701
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 312 465
Capitalization (USD)
28 417 155
Net sales (GBP)
190 662 000
Net sales (USD)
242 827 123
Number of employees
4 380
Sales / Employee (GBP)
43 530
Sales / Employee (USD)
55 440
Free-Float
65.09 %
Free-Float capitalization (GBX)
14 522 286
Free-Float capitalization (USD)
18 495 583
Average Daily Capital Traded
3.4%
Highs and lows
1 week
17.05
18.07
1 month
17.0520.90
Current year
16.5024.00
1 year
12.5224.00
3 years
10.80156.24
5 years
10.80156.24
10 years
10.80156.24
Indicators
Moving average 5 days
17.54
Moving average 20 days
18.98
Moving average 50 days
18.62
Moving average 100 days
19.17
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+10.52%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
39.02
RSI 14 days
41.44
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | -7.04% | -23.67% | -25.65% | 28.42M | ||
| +0.72% | +1.31% | -17.85% | -20.82% | 88.7B | ||
| -0.45% | -1.55% | +3.49% | +1.51% | 48.26B | ||
| -0.04% | -4.16% | -10.16% | -8.01% | 17.62B | ||
| -2.22% | -7.22% | +27.24% | +7.56% | 13.5B | ||
| +6.87% | +7.31% | +92.95% | - | 8.85B | ||
| -0.62% | -4.34% | -14.91% | +16.43% | 6.31B | ||
| +0.44% | +1.77% | -8.51% | 0.00% | 4.4B | ||
| -1.74% | -0.84% | -17.40% | -1.49% | 3.76B | ||
| +0.35% | +1.48% | +10.38% | +8.21% | 3.69B | ||
| +0.88% | -1.33% | +5.84% | +20.21% | 3.14B | ||
| -.--% | -0.70% | -.--% | +5.52% | 2.92B | ||
| +1.35% | +14.23% | +16.76% | +45.55% | 2.24B | ||
| -0.32% | +0.83% | -6.93% | +28.39% | 2.1B | ||
| +2.47% | -5.66% | -7.50% | +47.15% | 1.96B | ||
| -1.41% | -7.39% | -26.11% | -25.37% | 1.91B | ||
| Average | -0.06% | -0.43% | +1.47% | +6.61% | ||
| Weighted average by Cap. | +0.54% | -0.23% | -2.80% | -6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c921b8cc8c7ccdb9d37e4871586b.mxDZNhHsD5HMmsyx88nH7juxeTANksy8q1Hiw7w4V6Q.70q7d3y8Vd-Aq66CpqHzoFPdDnZCxJ7fnTy2sN8IJsWiRuBffIl604TYnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:22 am | 17.29 | 5,732 | 54,420 |
| 10:59:35 am | 17.26 | 30,000 | 48,688 |
| 05:41:13 am | 17.07 | 1,227 | 18,688 |
| 05:04:05 am | 17.05 | 10 | 17,461 |
| 05:03:05 am | 17.05 | 6 | 17,451 |
| 04:19:08 am | 18 | 1,000 | 17,445 |
| 04:04:05 am | 18.05 | 16,000 | 16,445 |
Monthly variations
Annual change
| 2024 | -23.67% | ||
| 2023 | +71.76% | ||
| 2022 | -88.80% | ||
| 2021 | -12.41% |
- Stock Market
- Equities
- MORE Stock
- Quotes Hostmore plc
