HOT CHILI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.915 AUD | -3.17% |
|
-8.04% | -15.28% |
| May. 27 | Hot Chili Raises Raises an Extra A$2 Million in Oversubscribed Share Purchase Plan | MT |
| May. 27 | Hot Chili Upgrades Share Purchase Plan to AU$7 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 0.995 $ | 0.965 $ | 0.94 $ | 0.945 $ | 0.915 $ |
| Volume | 266 090 | 350 869 | 648 703 | 142 143 | 373 385 |
| Change | +1.53% | -3.02% | -2.59% | +0.53% | -3.17% |
| Opening | 1.02 | 0.99 | 0.98 | 0.95 | 0.95 |
| High | 1.03 | 1.00 | 0.98 | 0.99 | 0.955 |
| Low | 0.98 | 0.97 | 0.93 | 0.95 | 0.91 |
Performance
| 1 day | -3.17% | ||
| 1 week | -8.04% | ||
| Current month | -11.17% | ||
| 1 month | -14.88% | ||
| 3 months | -10.29% | ||
| 6 months | -5.67% | ||
| Current year | -15.28% | ||
| 1 year | -12.02% | ||
| 3 years | -49.17% | ||
| 5 years | -42.81% | ||
| 10 years | -90.85% |
Volumes
marketsDaily volume
373 385
Estimated daily volume
492 658
Avg. Volume 20 sessions
387 164
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
354 255.06
Avg. Volume 20 sessions USD
234 825.05
Record volume 1
3 781 304
Record volume 2
3 167 344
Record volume 3
1 901 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
143 257 808
Capitalization (USD)
94 961 303
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
96.58 %
Free-Float capitalization (AUD)
109 192 413
Free-Float capitalization (USD)
72 380 375
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.91
1.00
1 month
0.911.22
Current year
0.911.31
1 year
0.911.61
3 years
0.572.60
5 years
0.452.90
10 years
0.4514.50
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.05
Moving average 50 days
1.12
Moving average 100 days
1.09
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+14.84%
Price spread / (MMA50)
+22.64%
Price spread / (MMA100)
+18.93%
STIM
RSI 9 days
31.26
RSI 14 days
35.66
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | -8.04% | -15.28% | -12.02% | 94.96M | ||
| -1.46% | -2.67% | +80.53% | - | 52.73B | ||
| -0.48% | -6.82% | +22.83% | +36.85% | 25.95B | ||
| +0.25% | -0.25% | +8.63% | +35.79% | 13.88B | ||
| -3.51% | -6.14% | +49.40% | -46.75% | 9.75B | ||
| -1.00% | -2.52% | +16.50% | +25.07% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.94% | -4.72% | +10.67% | +25.61% | 6.4B | ||
| -1.30% | -2.67% | +41.24% | +57.34% | 4.99B | ||
| +0.77% | -0.62% | +23.67% | +193.45% | 3.89B | ||
| -2.42% | -5.54% | +65.98% | +86.44% | 3.46B | ||
| -1.45% | -5.53% | +16.35% | +38.19% | 2.63B | ||
| -2.26% | -3.49% | +71.55% | +80.91% | 2.43B | ||
| -1.15% | +3.02% | +35.32% | +8.41% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +50.08% | 1.39B | ||
| -2.86% | -0.70% | +15.37% | +36.59% | 1.12B | ||
| Average | -1.43% | -2.46% | +31.64% | +44.00% | ||
| Weighted average by Cap. | -1.19% | -1.84% | +47.16% | +36.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4b61738ce615159a2814655564985.vpgYemw7TIoY6gDCUEVdEksLxq4ZDtITRQyPNPUFZH0.1-FaHhZyBLJMvWahGjEuYBp-g51sdLtcMXnqdrRcMyzmqVQvHX1_5UqJYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:25:03 am | 0.915 | 579 | 373,385 |
| 12:25:03 am | 0.915 | 64 | 372,806 |
| 12:25:03 am | 0.915 | 2,410 | 372,742 |
| 12:25:03 am | 0.915 | 2,000 | 370,332 |
| 12:22:58 am | 0.92 | 193 | 368,332 |
| 12:22:07 am | 0.92 | 154 | 368,139 |
| 12:14:22 am | 0.92 | 160 | 367,985 |
| 12:09:21 am | 0.92 | 162 | 367,825 |
| 12:04:25 am | 0.92 | 144 | 367,663 |
| 11:59:22 pm | 0.92 | 201 | 367,519 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | +23.43% | ||
| 2022 | -50.00% | ||
| 2021 | -16.67% | ||
| 2020 | +10.53% | ||
| 2019 | +279.99% | ||
| 2018 | -71.43% | ||
| 2017 | +9.37% | ||
| 2016 | -64.44% | ||
| 2015 | -43.75% | ||
| 2014 | -62.35% | ||
| 2013 | -40.97% | ||
| 2012 | +26.32% | ||
| 2011 | +26.67% | ||
| 2010 | +114.29% |
- Stock Market
- Equities
- HCH Stock
- Quotes Hot Chili Limited
