HOTAI MOTOR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 619 TWD | +1.14% |
|
-0.64% | -12.69% |
| Apr. 01 | Hotai Motor Upbeat on 2024 Sales Prospects | MT |
| Mar. 14 | Hotai Motor Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 618 NT$ | 618 NT$ | 609 NT$ | 612 NT$ | 619 NT$ | 619 NT$ |
| Volume | 202 091 | 221 508 | 232 867 | 131 375 | 132 794 | 132 794 |
| Change | -1.12% | 0.00% | -1.46% | +0.49% | +1.14% | +1.14% |
| Opening | 634.00 | 620.00 | 619.00 | 609.00 | 613.00 | 613 |
| High | 634.00 | 620.00 | 619.00 | 615.00 | 622.00 | 622 |
| Low | 618.00 | 614.00 | 609.00 | 607.00 | 613.00 | 613 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.64% | ||
| Current month | -0.16% | ||
| 1 month | -2.98% | ||
| 3 months | -2.83% | ||
| 6 months | -2.67% | ||
| Current year | -12.69% | ||
| 1 year | -9.80% | ||
| 3 years | +16.49% | ||
| 5 years | +45.14% | ||
| 10 years | +79.62% |
Volumes
marketsDaily volume
132 794
Avg. Volume 20 sessions
243 043
Avg. Volume 20 sessions TWD
150 443 617.00
Avg. Volume 20 sessions USD
4 644 044.01
Record volume 1
17 397 120
Record volume 2
16 467 696
Record volume 3
15 341 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
340 232 288 153
Capitalization (USD)
10 502 630 503
Net sales (TWD)
279 477 274 000
Net sales (USD)
8 627 183 971
Free-Float
51.47 %
Free-Float capitalization (TWD)
175 126 703 172
Free-Float capitalization (USD)
5 405 986 200
Average Daily Capital Traded
0.04%
Highs and lows
1 week
607.00
634.00
1 month
585.00641.00
Current year
585.00712.00
1 year
585.00867.65
3 years
504.90867.65
5 years
328.92867.65
10 years
196.57867.65
Indicators
Moving average 5 days
615.20
Moving average 20 days
614.90
Moving average 50 days
636.34
Moving average 100 days
652.37
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
50.36
RSI 14 days
46.99
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -0.64% | -12.69% | -9.80% | 10.5B | ||
| +0.65% | +2.92% | +23.35% | +31.60% | 12.36B | ||
| +3.15% | +4.13% | -0.14% | +14.35% | 10.39B | ||
| +2.74% | +1.42% | +12.41% | +26.73% | 6.62B | ||
| -1.07% | -4.50% | -20.45% | -56.29% | 4.59B | ||
| +4.46% | +5.98% | +4.39% | +16.23% | 4.54B | ||
| -2.53% | +3.82% | -8.77% | +30.44% | 3.64B | ||
| +4.80% | +12.45% | -6.76% | - | 2.59B | ||
| +0.83% | +2.52% | -15.61% | -16.24% | 2.07B | ||
| -2.95% | -4.55% | +12.16% | +126.97% | 1.97B | ||
| +0.19% | +0.74% | +3.49% | +43.28% | 1.97B | ||
| -0.14% | +1.72% | +11.82% | +25.28% | 1.49B | ||
| +0.66% | +17.53% | -26.21% | -30.06% | 1.09B | ||
| +3.08% | +7.43% | -15.77% | -14.33% | 967M | ||
| +0.15% | -0.44% | +7.11% | 0.00% | 886M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +1.02% | +3.07% | -2.11% | +13.44% | ||
| Weighted average by Cap. | +1.36% | +2.31% | +1.39% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | +22.99% | ||
| 2022 | -4.23% | ||
| 2021 | -4.51% | ||
| 2020 | -5.86% | ||
| 2019 | +167.32% | ||
| 2018 | -27.82% | ||
| 2017 | -4.07% | ||
| 2016 | -2.89% | ||
| 2015 | -20.08% | ||
| 2014 | +29.21% | ||
| 2013 | +57.94% | ||
| 2012 | +60.14% | ||
| 2011 | +63.12% | ||
| 2010 | +15.99% | ||
| 2009 | +52.28% | ||
| 2008 | -40.17% | ||
| 2007 | +13.29% | ||
| 2006 | -7.45% | ||
| 2005 | +23.85% | ||
| 2004 | +68.39% | ||
| 2003 | +35.92% | ||
| 2002 | +93.20% | ||
| 2001 | -27.94% | ||
| 2000 | +6.04% | ||
| 1999 | -40.41% | ||
| 1998 | -32.20% | ||
| 1997 | -17.32% |
- Stock Market
- Equities
- 2207 Stock
- Quotes Hotai Motor Co.,Ltd.