HOTEL PROPERTY INVESTMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 AUD | 0.00% |
|
-3.58% | +12.54% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.2 $ | 3.22 $ | 3.23 $ | 3.23 $ | 3.23 $ |
| Volume | 202 957 | 107 019 | 148 663 | 63 869 | 67 098 |
| Change | -2.74% | +0.63% | +0.31% | 0.00% | 0.00% |
| Opening | 3.29 | 3.20 | 3.20 | 3.22 | 3.22 |
| High | 3.29 | 3.23 | 3.26 | 3.26 | 3.26 |
| Low | 3.17 | 3.17 | 3.20 | 3.21 | 3.21 |
Performance
| 1 week | -3.58% | ||
| Current month | -0.62% | ||
| 1 month | -2.71% | ||
| 3 months | +4.19% | ||
| 6 months | +11.38% | ||
| Current year | +12.54% | ||
| 1 year | -2.12% | ||
| 3 years | -2.12% | ||
| 5 years | -7.71% | ||
| 10 years | +53.81% |
Volumes
marketsDaily volume
67 098
Estimated daily volume
67 098
Avg. Volume 20 sessions
173 712
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
561 089.76
Avg. Volume 20 sessions USD
371 413.37
Record volume 1
29 329 420
Record volume 2
21 322 920
Record volume 3
10 794 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
631 448 561
Capitalization (USD)
417 987 375
Net sales (AUD)
70 900 000
Net sales (USD)
46 932 255
Free-Float
81.33 %
Free-Float capitalization (AUD)
514 253 910
Free-Float capitalization (USD)
340 410 376
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.17
3.29
1 month
3.173.39
Current year
2.673.50
1 year
2.513.50
3 years
2.514.14
5 years
1.454.14
10 years
1.454.14
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.28
Moving average 50 days
3.28
Moving average 100 days
3.15
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
41.49
RSI 14 days
44.47
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.58% | +12.54% | -2.12% | 418M | ||
| -0.30% | -0.48% | -11.43% | -12.80% | 29.51B | ||
| -2.21% | +0.36% | -8.19% | +2.38% | 12.9B | ||
| -0.86% | -0.92% | -12.28% | -13.64% | 11.85B | ||
| -1.34% | -2.76% | -10.46% | +5.10% | 5.93B | ||
| -1.19% | +2.07% | -12.55% | -4.31% | 3.56B | ||
| -2.99% | -2.01% | -4.44% | +9.02% | 3.17B | ||
| -0.56% | -1.11% | -10.10% | -16.04% | 2.51B | ||
| 0.00% | +0.51% | +14.60% | +9.53% | 2.34B | ||
| -5.15% | -10.39% | -15.85% | -20.69% | 2.32B | ||
| -1.23% | -0.10% | -6.80% | -1.48% | 2.06B | ||
| -0.66% | -0.24% | -12.46% | +0.86% | 1.74B | ||
| -1.24% | +0.83% | -12.67% | +2.46% | 1.7B | ||
| -1.89% | -1.34% | -18.17% | -7.16% | 1.5B | ||
| +0.19% | -1.91% | -9.19% | -22.71% | 952M | ||
| 0.00% | 0.00% | -7.52% | +3.36% | 916M | ||
| Average | -1.21% | -1.06% | -7.81% | -4.27% | ||
| Weighted average by Cap. | -1.09% | -0.67% | -9.98% | -6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
307a433b36ba8.DD9rN918VDBq-oolPBJCBuyXAVQVT_ho0udDIt5l_YM.XWoRBr42YgcAre5BZHUqNrnmQm1xFq0Hi4RzYZMunLA1SwFmjAlsCCuzsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:20 am | 3.23 | 1 | 63,832 |
| 02:10:20 am | 3.23 | 1,354 | 63,831 |
| 02:10:20 am | 3.23 | 1,054 | 62,477 |
| 02:10:20 am | 3.23 | 364 | 61,423 |
| 02:10:20 am | 3.23 | 1,255 | 61,059 |
| 02:10:20 am | 3.23 | 398 | 59,804 |
| 02:10:20 am | 3.23 | 2 | 59,406 |
| 02:10:20 am | 3.23 | 167 | 59,404 |
| 02:10:20 am | 3.23 | 752 | 59,237 |
| 02:10:20 am | 3.23 | 57 | 58,485 |
Monthly variations
Annual change
| 2024 | +12.54% | ||
| 2023 | -19.38% | ||
| 2022 | -4.81% | ||
| 2021 | +15.08% | ||
| 2020 | +2.85% | ||
| 2019 | -0.63% | ||
| 2018 | -4.50% | ||
| 2017 | +17.25% | ||
| 2016 | +6.77% | ||
| 2015 | +1.92% | ||
| 2014 | +29.21% | ||
| 2013 | -2.42% |
- Stock Market
- Equities
- HPI Stock
- Quotes Hotel Property Investments
