HOTEL SHILLA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57,500 KRW | -0.52% |
|
-1.20% | -12.08% |
| May. 02 | Hotel Shilla Falls to Q1 Loss Despite Higher Sales; Shares Down 4% | MT |
| Mar. 14 | Shilla Duty Free Shop Unveils New Store at Incheon Airport | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 58200 ₩ | 58300 ₩ | 58500 ₩ | 57800 ₩ | 57500 ₩ |
| Volume | 151 943 | 162 383 | 106 227 | 205 222 | 147 006 |
| Change | -0.68% | +0.17% | +0.34% | -1.20% | -0.52% |
| Opening | 58,900.00 | 58,700.00 | 58,300.00 | 58,900.00 | 57,700.00 |
| High | 59,100.00 | 58,800.00 | 59,000.00 | 58,900.00 | 57,900.00 |
| Low | 58,000.00 | 58,100.00 | 58,200.00 | 57,700.00 | 57,300.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.20% | ||
| Current month | -3.52% | ||
| 1 month | -0.17% | ||
| 3 months | -6.20% | ||
| 6 months | -16.06% | ||
| Current year | -12.08% | ||
| 1 year | -30.30% | ||
| 3 years | -36.81% | ||
| 5 years | -41.03% | ||
| 10 years | -36.11% |
Volumes
marketsDaily volume
147 006
Avg. Volume 20 sessions
259 494
Avg. Volume 20 sessions KRW
14 920 905 000.00
Avg. Volume 20 sessions USD
10 922 102.46
Record volume 1
5 665 204
Record volume 2
4 330 180
Record volume 3
4 114 049
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2 171 279 655 738
Capitalization (USD)
1 589 376 708
Net sales (KRW)
3 568
Net sales (USD)
3
Number of employees
1 632
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
86.38 %
Free-Float capitalization (KRW)
1 981 957 050 861
Free-Float capitalization (USD)
1 450 792 561
Average Daily Capital Traded
0.69%
Highs and lows
1 week
57 300.00
59 000.00
1 month
56 800.0060 700.00
Current year
55 500.0065 800.00
1 year
55 500.0094 000.00
3 years
55 500.00103 000.00
5 years
55 500.00111 000.00
10 years
42 100.00143 000.00
Indicators
Moving average 5 days
58 060.00
Moving average 20 days
58 260.00
Moving average 50 days
58 626.00
Moving average 100 days
59 780.00
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
40.53
RSI 14 days
44.01
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.20% | -12.08% | -30.30% | 1.59B | ||
| -1.90% | -2.57% | -12.71% | -13.13% | 229M | ||
| -3.09% | +0.18% | +47.14% | +35.01% | 208M | ||
| 0.00% | -2.73% | -10.83% | -8.55% | 202M | ||
| 0.00% | -0.37% | -2.51% | -7.17% | 147M | ||
| Average | -1.10% | -1.12% | +1.80% | -4.83% | ||
| Weighted average by Cap. | -0.80% | -1.22% | -6.25% | -19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.08% | ||
| 2023 | -21.30% | ||
| 2022 | +6.54% | ||
| 2021 | -5.22% | ||
| 2020 | -9.36% | ||
| 2019 | +18.69% | ||
| 2018 | -9.89% | ||
| 2017 | +76.32% | ||
| 2016 | -37.71% | ||
| 2015 | -15.43% | ||
| 2014 | +37.44% | ||
| 2013 | +51.31% | ||
| 2012 | +14.16% | ||
| 2011 | +38.74% | ||
| 2010 | +34.71% | ||
| 2009 | +60.31% | ||
| 2008 | -42.89% | ||
| 2007 | +48.51% | ||
| 2006 | +16.99% | ||
| 2005 | +106.54% | ||
| 2004 | +14.21% | ||
| 2003 | +15.58% | ||
| 2002 | -44.12% | ||
| 2001 | +88.89% | ||
| 2000 | -41.56% | ||
| 1999 | +8.45% | ||
| 1998 | +101.13% | ||
| 1997 | -47.31% | ||
| 1996 | -33.00% | ||
| 1995 | -29.58% | ||
| 1994 | -8.39% | ||
| 1993 | -0.64% |
- Stock Market
- Equities
- A008770 Stock
- Quotes Hotel Shilla Co.,Ltd