HOTLAND CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,502 JPY | +1.79% |
|
-1.57% | +32.03% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2522 ¥ | 2497 ¥ | 2458 ¥ | 2502 ¥ |
| Volume | 107 000 | 125 600 | 96 600 | 142 400 |
| Change | -1.29% | -0.99% | -1.56% | +1.79% |
| Opening | 2,566.00 | 2,520.00 | 2,490.00 | 2,429.00 |
| High | 2,581.00 | 2,544.00 | 2,509.00 | 2,509.00 |
| Low | 2,522.00 | 2,475.00 | 2,458.00 | 2,424.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | -1.57% | ||
| Current month | -6.82% | ||
| 1 month | +17.85% | ||
| 3 months | +35.02% | ||
| 6 months | +29.70% | ||
| Current year | +32.03% | ||
| 1 year | +44.29% | ||
| 3 years | +77.95% | ||
| 5 years | +57.46% |
Volumes
marketsDaily volume
142 400
Estimated daily volume
142 400
Avg. Volume 20 sessions
149 447
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
373 916 394.00
Avg. Volume 20 sessions USD
2 374 743.02
Record volume 1
7 674 000
Record volume 2
4 902 200
Record volume 3
4 887 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
53 197 548 575
Capitalization (USD)
337 857 631
Net sales (JPY)
38 710 000 000
Net sales (USD)
245 847 210
Number of employees
796
Sales / Employee (JPY)
48 630 653
Sales / Employee (USD)
308 853
Free-Float
54.86 %
Free-Float capitalization (JPY)
29 742 647 408
Free-Float capitalization (USD)
188 895 554
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2 424.00
2 581.00
1 month
2 181.002 718.00
Current year
1 791.002 718.00
1 year
1 557.002 718.00
3 years
1 195.002 718.00
5 years
800.002 718.00
10 years
800.002 718.00
Indicators
Moving average 5 days
2 506.80
Moving average 20 days
2 511.65
Moving average 50 days
2 282.12
Moving average 100 days
2 105.88
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-15.83%
STIM
RSI 9 days
45.22
RSI 14 days
52.40
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -1.57% | +32.03% | +44.29% | 338M | ||
| -2.17% | -0.30% | +36.98% | +50.84% | 11.18B | ||
| -1.99% | -0.72% | +17.47% | -17.80% | 8.68B | ||
| -0.71% | -2.16% | +56.25% | +86.64% | 3B | ||
| -2.11% | +1.73% | +12.74% | +16.02% | 2.01B | ||
| +1.73% | -2.81% | -8.68% | -15.10% | 1.9B | ||
| +5.79% | +7.11% | +14.29% | +22.10% | 1.8B | ||
| +1.63% | +1.54% | +2.74% | +12.29% | 1.5B | ||
| +0.74% | -2.11% | -23.78% | -32.81% | 828M | ||
| +0.11% | +2.37% | -2.97% | +10.29% | 817M | ||
| +1.23% | +0.68% | -32.48% | -45.58% | 584M | ||
| -2.84% | -2.68% | -10.34% | -22.22% | 500M | ||
| +1.27% | +0.51% | -0.86% | +7.21% | 455M | ||
| +1.09% | -0.75% | -20.67% | -28.02% | 391M | ||
| +0.55% | 0.00% | +0.47% | -2.99% | 390M | ||
| +2.30% | +6.17% | +17.59% | +35.50% | 339M | ||
| Average | +0.53% | +0.43% | +5.67% | +7.54% | ||
| Weighted average by Cap. | -0.84% | -0.06% | +21.17% | +20.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1f4864cc.KZE57UKLHGPOURP0BOaTV7zMtMazoUL7bzDggbi6nyA.HNRQlSXHW06iBVeDa7fHD5G--5Hg-HuNK12T9-7w3HpjxXeLJup4TqoiYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,502 | 10,200 | 142,400 |
| 01:59:43 am | 2,507 | 300 | 132,200 |
| 01:59:43 am | 2,509 | 200 | 131,900 |
| 01:59:32 am | 2,509 | 100 | 131,700 |
| 01:59:32 am | 2,509 | 200 | 131,600 |
| 01:59:28 am | 2,509 | 100 | 131,400 |
| 01:59:27 am | 2,509 | 100 | 131,300 |
| 01:59:24 am | 2,509 | 100 | 131,200 |
| 01:59:20 am | 2,507 | 100 | 131,100 |
| 01:59:06 am | 2,507 | 100 | 131,000 |
Monthly variations
Annual change
| 2024 | +32.03% | ||
| 2023 | +32.70% | ||
| 2022 | +10.78% | ||
| 2021 | +6.53% | ||
| 2020 | -6.20% | ||
| 2019 | +2.54% | ||
| 2018 | -13.00% | ||
| 2017 | +28.08% | ||
| 2016 | -24.68% | ||
| 2015 | +2.95% | ||
| 2014 | +33.58% |
- Stock Market
- Equities
- 3196 Stock
- Quotes HOTLAND Co.,Ltd.
