Quotes HOTLAND Co.,Ltd.

Equities

3196

JP3851950000

Restaurants & Bars

Market Closed - Japan Exchange 02:00:00 2024-06-14 am EDT 5-day change 1st Jan Change
2,502 JPY +1.79% Intraday chart for HOTLAND Co.,Ltd. -1.57% +32.03%

Quotes 5-day view

Delayed Quote Japan Exchange
HOTLAND Co.,Ltd.(3196) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 2522 ¥ 2497 ¥ 2458 ¥ 2502 ¥
Volume 107 000 125 600 96 600 142 400
Change -1.29% -0.99% -1.56% +1.79%
Opening 2,566.00 2,520.00 2,490.00 2,429.00
High 2,581.00 2,544.00 2,509.00 2,509.00
Low 2,522.00 2,475.00 2,458.00 2,424.00

Performance

1 day+1.79%
1 week-1.57%
Current month-6.82%
1 month+17.85%
3 months+35.02%
6 months+29.70%
Current year+32.03%
1 year+44.29%
3 years+77.95%
5 years+57.46%

Volumes

markets
Daily volume
142 400
Estimated daily volume
142 400
Avg. Volume 20 sessions
149 447
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
373 916 394.00
Avg. Volume 20 sessions USD
2 374 743.02
Record volume 1
7 674 000
Record volume 2
4 902 200
Record volume 3
4 887 200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
53 197 548 575
Capitalization (USD)
337 857 631
Net sales (JPY)
38 710 000 000
Net sales (USD)
245 847 210
Number of employees
796
Sales / Employee (JPY)
48 630 653
Sales / Employee (USD)
308 853
Free-Float
54.86 %
Free-Float capitalization (JPY)
29 742 647 408
Free-Float capitalization (USD)
188 895 554
Average Daily Capital Traded
0.7%

Highs and lows

1 week
2 424.00
Extreme 2424
2 581.00
1 month
2 181.00
Extreme 2181
2 718.00
Current year
1 791.00
Extreme 1791
2 718.00
1 year
1 557.00
Extreme 1557
2 718.00
3 years
1 195.00
Extreme 1195
2 718.00
5 years
800.00
Extreme 800
2 718.00
10 years
800.00
Extreme 800
2 718.00

Indicators

Moving average 5 days
2 506.80
Moving average 20 days
2 511.65
Moving average 50 days
2 282.12
Moving average 100 days
2 105.88
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-15.83%
STIM
RSI 9 days
45.22
RSI 14 days
52.40

Sector Comparison - Commercial Food Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.79%-1.57%+32.03%+44.29% 338M
-2.17%-0.30%+36.98%+50.84% 11.18B
-1.99%-0.72%+17.47%-17.80% 8.68B
-0.71%-2.16%+56.25%+86.64% 3B
-2.11%+1.73%+12.74%+16.02% 2.01B
+1.73%-2.81%-8.68%-15.10% 1.9B
+5.79%+7.11%+14.29%+22.10% 1.8B
+1.63%+1.54%+2.74%+12.29% 1.5B
+0.74%-2.11%-23.78%-32.81% 828M
+0.11%+2.37%-2.97%+10.29% 817M
+1.23%+0.68%-32.48%-45.58% 584M
-2.84%-2.68%-10.34%-22.22% 500M
+1.27%+0.51%-0.86%+7.21% 455M
+1.09%-0.75%-20.67%-28.02% 391M
+0.55%0.00%+0.47%-2.99% 390M
+2.30%+6.17%+17.59%+35.50% 339M
Average+0.53%+0.43%+5.67%+7.54%
Weighted average by Cap.-0.84%-0.06%+21.17%+20.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a1f4864cc.KZE57UKLHGPOURP0BOaTV7zMtMazoUL7bzDggbi6nyA.HNRQlSXHW06iBVeDa7fHD5G--5Hg-HuNK12T9-7w3HpjxXeLJup4TqoiYA
DatePriceVolumeDaily volume
02:00:00 am 2,502 10,200 142,400
01:59:43 am 2,507 300 132,200
01:59:43 am 2,509 200 131,900
01:59:32 am 2,509 100 131,700
01:59:32 am 2,509 200 131,600
01:59:28 am 2,509 100 131,400
01:59:27 am 2,509 100 131,300
01:59:24 am 2,509 100 131,200
01:59:20 am 2,507 100 131,100
01:59:06 am 2,507 100 131,000
Chart HOTLAND Co.,Ltd.
More charts

Monthly variations

Annual change

2024+32.03%
2023+32.70%
2022+10.78%
2021+6.53%
2020-6.20%
2019+2.54%
2018-13.00%
2017+28.08%
2016-24.68%
2015+2.95%
2014+33.58%
  1. Stock Market
  2. Equities
  3. 3196 Stock
  4. Quotes HOTLAND Co.,Ltd.