HOUSE FOODS GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,139 JPY | +1.03% |
|
+0.48% | +0.77% |
| Feb. 06 | House Foods' Nine-Month Attributable Profit, Net Sales Rise on Broad-Based Growth | MT |
| 2023 | House Foods Group Completes Tender Offer for Own Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3126 ¥ | 3124 ¥ | 3117 ¥ | 3107 ¥ | 3,139 ¥ |
| Volume | 80 200 | 80 200 | 94 600 | 82 900 | 51 700 |
| Change | +0.61% | -0.06% | -0.22% | -0.32% | +1.03% |
| Opening | 3,098.00 | 3,131.00 | 3,122.00 | 3,117.00 | 3,110 |
| High | 3,130.00 | 3,135.00 | 3,131.00 | 3,126.00 | 3,144 |
| Low | 3,093.00 | 3,121.00 | 3,099.00 | 3,102.00 | 3,105 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.48% | ||
| Current month | +1.03% | ||
| 1 month | +1.19% | ||
| 3 months | +2.08% | ||
| 6 months | -5.39% | ||
| Current year | +0.77% | ||
| 1 year | +3.26% | ||
| 3 years | -10.19% | ||
| 5 years | -27.42% | ||
| 10 years | +74.68% |
Volumes
marketsDaily volume
51 700
Estimated daily volume
222 467
Avg. Volume 20 sessions
111 850
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
351 097 150.00
Avg. Volume 20 sessions USD
2 256 852.48
Record volume 1
1 643 400
Record volume 2
1 531 700
Record volume 3
1 257 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
306 208 217 486
Capitalization (USD)
1 968 306 422
Net sales (JPY)
275 060 000 000
Net sales (USD)
1 768 085 680
Number of employees
6 502
Sales / Employee (JPY)
42 303 906
Sales / Employee (USD)
271 930
Free-Float
61.18 %
Free-Float capitalization (JPY)
193 481 139 019
Free-Float capitalization (USD)
1 243 696 762
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 099.00
3 144.00
1 month
3 013.003 144.00
Current year
3 013.003 310.00
1 year
2 941.003 442.00
3 years
2 634.003 745.00
5 years
2 634.004 710.00
10 years
1 737.004 710.00
Indicators
Moving average 5 days
3 113.20
Moving average 20 days
3 089.70
Moving average 50 days
3 101.66
Moving average 100 days
3 141.33
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
57.79
RSI 14 days
54.46
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +0.48% | +0.77% | +3.26% | 1.97B | ||
| -1.61% | -0.43% | +3.00% | -31.91% | 30.58B | ||
| +3.07% | +15.76% | +20.08% | +0.09% | 24.09B | ||
| -0.60% | -4.14% | +5.86% | +16.43% | 11.68B | ||
| +0.55% | +1.79% | +17.11% | -10.64% | 5.33B | ||
| -0.70% | +1.71% | +18.43% | +23.61% | 4.5B | ||
| +4.09% | +7.41% | -8.95% | -18.27% | 3.66B | ||
| +1.49% | +4.76% | +3.57% | -17.92% | 3.35B | ||
| -2.77% | -2.44% | +2.42% | -21.58% | 3.15B | ||
| +1.20% | +0.34% | +29.28% | +39.23% | 2.87B | ||
| -0.48% | +3.01% | -3.11% | +17.36% | 2.67B | ||
| -2.21% | +8.78% | +4.21% | -32.68% | 2.45B | ||
| -1.18% | +3.57% | +35.65% | -19.13% | 2.11B | ||
| -0.63% | +2.36% | +7.60% | -15.03% | 2.08B | ||
| +0.84% | +4.36% | +38.11% | +22.04% | 1.91B | ||
| -0.98% | +2.41% | -10.60% | -17.92% | 1.65B | ||
| Average | +0.06% | +3.07% | +10.21% | -3.94% | ||
| Weighted average by Cap. | +0.22% | +4.32% | +9.99% | -8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
738f8ade1cff8b8d8b7bd.tNJVDer9uwy77-Tpt5iTZeqwP1a2piHkE8gHyewVORQ.wpsNb6mYySH_o6GN8_PZNI79UTfBx223ZaFNnMFTX3eCvh9popGOWdyO1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:36 pm | 3,139 | 100 | 51,700 |
| 09:20:36 pm | 3,139 | 100 | 51,600 |
| 09:20:24 pm | 3,137 | 100 | 51,500 |
| 09:19:32 pm | 3,138 | 100 | 51,400 |
| 09:19:09 pm | 3,137 | 100 | 51,300 |
| 09:18:31 pm | 3,136 | 300 | 51,200 |
| 09:18:31 pm | 3,136 | 100 | 50,900 |
| 09:15:17 pm | 3,137 | 100 | 50,800 |
| 09:13:10 pm | 3,137 | 200 | 50,700 |
| 09:11:41 pm | 3,136 | 100 | 50,500 |
Monthly variations
Annual change
| 2024 | -0.26% | ||
| 2023 | +12.13% | ||
| 2022 | -4.24% | ||
| 2021 | -25.99% | ||
| 2020 | +5.09% | ||
| 2019 | -1.19% | ||
| 2018 | +0.94% | ||
| 2017 | +54.42% | ||
| 2016 | +1.25% | ||
| 2015 | +14.78% | ||
| 2014 | +31.15% | ||
| 2013 | +22.14% | ||
| 2012 | -10.15% | ||
| 2011 | +11.21% | ||
| 2010 | -1.51% | ||
| 2009 | -17.27% | ||
| 2008 | -15.09% | ||
| 2007 | -4.08% | ||
| 2006 | +9.61% | ||
| 2005 | +20.95% | ||
| 2004 | +22.01% | ||
| 2003 | +8.21% | ||
| 2002 | +4.28% | ||
| 2001 | -27.85% | ||
| 2000 | -3.87% | ||
| 1999 | -18.85% | ||
| 1998 | +12.35% | ||
| 1997 | -9.09% | ||
| 1996 | +0.54% | ||
| 1995 | -6.06% | ||
| 1994 | -8.87% | ||
| 1993 | +10.14% | ||
| 1992 | -11.43% |
- Stock Market
- Equities
- 2810 Stock
- Quotes House Foods Group Inc.