HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED Quotes Housing Development and Infrastructure Limited
Equities
HDIL
INE191I01012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 INR | +2.33% |
|
-1.12% | +2.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.45 ₹ | 4.25 ₹ | 4.3 ₹ | 4.4 ₹ |
| Volume | 182 266 | 246 645 | 284 590 | 253 962 |
| Change | -.--% | -4.49% | +1.18% | +2.33% |
| Opening | 4.45 | 4.40 | 4.30 | 4.30 |
| High | 4.50 | 4.45 | 4.45 | 4.40 |
| Low | 4.30 | 4.25 | 4.20 | 4.30 |
Performance
| 1 day | +2.33% | ||
| 1 week | -1.12% | ||
| 1 month | -8.33% | ||
| 3 months | -16.98% | ||
| 6 months | +20.55% | ||
| Current year | +2.33% | ||
| 1 year | +79.59% | ||
| 3 years | -18.52% | ||
| 5 years | -80.22% | ||
| 10 years | -95.15% |
Volumes
marketsDaily volume
253 962
Estimated daily volume
253 962
Avg. Volume 20 sessions
227 549
Daily volume ratio
1.12
Avg. Volume 20 sessions INR
1 001 215.60
Avg. Volume 20 sessions USD
12 003.57
Record volume 1
196 100 200
Record volume 2
157 385 400
Record volume 3
90 527 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 084 432 813
Capitalization (USD)
24 990 265
Net sales (INR)
7 183 404 000
Net sales (USD)
86 121 831
Number of employees
286
Sales / Employee (INR)
25 116 797
Sales / Employee (USD)
301 125
Free-Float
100 %
Free-Float capitalization (INR)
2 084 432 813
Free-Float capitalization (USD)
24 990 265
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.20
4.50
1 month
4.105.00
Current year
3.705.80
1 year
2.255.80
3 years
2.259.30
5 years
1.2522.45
10 years
1.25143.30
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.46
Moving average 50 days
4.67
Moving average 100 days
4.62
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
39.04
RSI 14 days
43.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -1.12% | +2.33% | +79.59% | 24.99M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +3.89% | +2.71% | +24.97% | +61.70% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| Average | +0.91% | -1.90% | +4.95% | +25.02% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.49% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2dd74198292fa554e2c3a7df1db6af.HlW0aDwpkym9NG3WU_kQ_rLC2vzbQ6pyhW5VNYhacQU.eRbDA0ZqwEzMVzjhHqZIn9Galo2qGsE94AA0ANgUCV1NZ-E7Dl_7Ee1EBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:00 am | 4.4 | 1 | 253,962 |
| 05:57:05 am | 4.35 | 13 | 253,961 |
| 05:55:56 am | 4.4 | 80 | 253,948 |
| 05:55:32 am | 4.4 | 706 | 253,868 |
| 05:54:02 am | 4.35 | 10 | 253,162 |
| 05:53:36 am | 4.35 | 1,000 | 253,152 |
| 05:51:17 am | 4.4 | 100 | 252,152 |
| 05:51:04 am | 4.4 | 6,003 | 252,052 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | -11.34% | ||
| 2022 | -12.61% | ||
| 2021 | -23.45% | ||
| 2020 | +141.67% | ||
| 2019 | -88.59% | ||
| 2018 | -59.88% | ||
| 2017 | +9.43% | ||
| 2016 | -23.11% | ||
| 2015 | +14.22% | ||
| 2014 | +27.48% | ||
| 2013 | -52.02% | ||
| 2012 | +109.00% | ||
| 2011 | -72.63% | ||
| 2010 | -45.97% | ||
| 2009 | +177.58% | ||
| 2008 | -84.47% | ||
| 2007 | +92.46% |
- Stock Market
- Equities
- HDIL Stock
- Quotes Housing Development and Infrastructure Limited
