HOWARD HUGHES HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.31 USD | -0.36% |
|
+1.49% | -21.32% |
| May. 09 | Transcript : Howard Hughes Holdings Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Howard Hughes' Q1 Loss Widens, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 68.13 $ | 67.64 $ | 67.55 $ | 67.31 $ |
| Volume | 371 592 | 227 272 | 218 072 | 300 014 |
| Change | +0.69% | -0.72% | -0.13% | -0.36% |
| Opening | 68.74 | 68.15 | 67.78 | 67.62 |
| High | 69.24 | 68.17 | 68.13 | 67.99 |
| Low | 68.02 | 67.32 | 67.32 | 66.81 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.49% | ||
| Current month | +3.30% | ||
| 1 month | +11.83% | ||
| 3 months | -11.92% | ||
| 6 months | -8.83% | ||
| Current year | -21.32% | ||
| 1 year | -9.42% | ||
| 3 years | -35.09% | ||
| 5 years | -36.36% | ||
| 10 years | -54.71% |
Volumes
marketsDaily volume
300 014
Estimated daily volume
300 014
Avg. Volume 20 sessions
360 763
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
24 282 957.53
Record volume 1
6 450 152
Record volume 2
6 375 354
Record volume 3
2 997 027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 367 370 269
Net sales (USD)
1 024 102 000
Number of employees
608
Sales / Employee (USD)
1 684 378
Free-Float
87.63 %
Free-Float capitalization (USD)
3 358 116 189
Average Daily Capital Traded
0.72%
Highs and lows
1 week
66.81
69.24
1 month
60.1269.24
Current year
59.0085.51
1 year
59.0086.72
3 years
50.90108.98
5 years
35.10135.42
10 years
35.10160.62
Indicators
Moving average 5 days
67.45
Moving average 20 days
65.59
Moving average 50 days
67.91
Moving average 100 days
73.88
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
60.00
RSI 14 days
54.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.49% | -21.32% | -9.42% | 3.37B | ||
| -0.30% | +4.30% | +16.96% | +2.02% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -21.74% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +65.19% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.92% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +70.25% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.55% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.91% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +61.63% | 15.67B | ||
| 0.00% | +9.16% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -13.26% | 13.27B | ||
| Average | +0.20% | +3.84% | +11.16% | +21.15% | ||
| Weighted average by Cap. | +0.35% | +3.12% | +13.69% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ab409209d3678be8596fc6d473.GtC-r8V-NjMJ8odrh_qb7WqNnE6x7qzDPRVKfWYDNmI.f5rV-ehNUQo6h8xG9q3-oDjsyDbgr9igf3p4MCF2biFCvs_k9ghuf3-90g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.31 | 72,121 | 208,988 |
| 03:59:59 pm | 67.32 | 100 | 136,867 |
| 03:59:59 pm | 67.35 | 2,000 | 136,767 |
| 03:59:59 pm | 67.34 | 200 | 134,767 |
| 03:59:58 pm | 67.36 | 321 | 134,567 |
| 03:59:57 pm | 67.36 | 453 | 134,246 |
| 03:59:56 pm | 67.33 | 180 | 133,793 |
| 03:59:55 pm | 67.32 | 100 | 133,613 |
| 03:59:55 pm | 67.32 | 100 | 133,513 |
| 03:59:55 pm | 67.33 | 254 | 133,413 |
Monthly variations
Annual change
| 2024 | -21.32% | ||
| 2023 | +11.95% | ||
| 2022 | -24.92% | ||
| 2021 | +28.95% | ||
| 2020 | -37.75% | ||
| 2019 | +29.89% | ||
| 2018 | -25.63% | ||
| 2017 | +15.05% | ||
| 2016 | +0.83% | ||
| 2015 | -13.23% | ||
| 2014 | +8.59% | ||
| 2013 | +64.48% | ||
| 2012 | +65.32% | ||
| 2011 | -18.83% | ||
| 2010 | +43.21% |
- Stock Market
- Equities
- HHH Stock
- Quotes Howard Hughes Holdings Inc.