HOWDEN JOINERY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 930.5 GBX | +0.59% |
|
+2.20% | +14.37% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| May. 07 | Howden Joinery Group plc Announces Directorate Appointments, Effective from 1 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 924.5 p | 910 p | 913 p | 925 p | 930.5 p |
| Volume | 1 554 089 | 694 110 | 651 562 | 605 023 | 578 245 |
| Change | +1.54% | -1.57% | +0.33% | +1.31% | +0.59% |
| Opening | 912.00 | 921.00 | 909.50 | 921.50 | 929.5 |
| High | 930.00 | 926.50 | 920.00 | 935.00 | 932.5 |
| Low | 909.00 | 910.00 | 897.00 | 910.84 | 924.5 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.20% | ||
| Current month | +6.22% | ||
| 1 month | +8.45% | ||
| 3 months | +16.02% | ||
| 6 months | +36.00% | ||
| Current year | +14.37% | ||
| 1 year | +35.92% | ||
| 3 years | +17.67% | ||
| 5 years | +77.24% | ||
| 10 years | +196.81% |
Volumes
marketsDaily volume
578 245
Estimated daily volume
578 245
Avg. Volume 20 sessions
806 914
Daily volume ratio
0.72
Avg. Volume 20 sessions GBX
750 833 477.00
Avg. Volume 20 sessions USD
750 833 477.00
Record volume 1
179 476 240
Record volume 2
103 450 000
Record volume 3
32 668 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 081 231 602
Capitalization (USD)
6 439 444 809
Net sales (GBP)
2 310 900 000
Net sales (USD)
2 928 603 570
Number of employees
12 000
Sales / Employee (GBP)
192 575
Sales / Employee (USD)
244 050
Free-Float
98.57 %
Free-Float capitalization (GBX)
5 053 232 120
Free-Float capitalization (USD)
6 403 961 066
Average Daily Capital Traded
14.78%
Highs and lows
1 week
897.00
935.00
1 month
845.00935.00
Current year
753.40935.00
1 year
605.00935.00
3 years
472.20985.80
5 years
394.00985.80
10 years
282.00985.80
Indicators
Moving average 5 days
916.60
Moving average 20 days
879.78
Moving average 50 days
875.54
Moving average 100 days
835.33
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
64.08
RSI 14 days
61.69
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.20% | +14.37% | +35.92% | 6.44B | ||
| -3.30% | -1.79% | +10.57% | +53.60% | 2.15B | ||
| -1.66% | -0.16% | +2.25% | +83.32% | 1.53B | ||
| +8.42% | +15.35% | +4.41% | -28.22% | 969M | ||
| -4.61% | -9.85% | +7.72% | +1.27% | 813M | ||
| +6.20% | +10.46% | -18.24% | -1.41% | 325M | ||
| +0.86% | -1.01% | -55.47% | -66.97% | 306M | ||
| +4.18% | +4.29% | -28.39% | -47.11% | 224M | ||
| -2.10% | +5.21% | +67.38% | +32.91% | 222M | ||
| +8.37% | +10.89% | +25.27% | -20.17% | 80M | ||
| Average | +1.66% | +3.82% | +2.99% | +4.31% | ||
| Weighted average by Cap. | +0.05% | +3.24% | +8.96% | +32.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd60845.5vprRRNTEFEb5HfBzkxmu7uJRNYvkX83CwhhFrN5Pds.lbcjJGQRISFeqBS4iyFSyYrcMaVAqT1TQ1FZY_sXCIrWwxgUUCZEA2_WFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 928.5 | 3 | 219,201 |
| 11:29:43 am | 928.5 | 227 | 219,198 |
| 11:29:29 am | 928.5 | 153 | 218,971 |
| 11:29:29 am | 928.5 | 705 | 218,818 |
| 11:27:09 am | 928 | 390 | 218,113 |
| 11:27:09 am | 928 | 153 | 217,723 |
| 11:27:09 am | 928 | 18 | 217,570 |
| 11:27:09 am | 928 | 108 | 217,552 |
| 11:26:02 am | 928 | 292 | 217,444 |
Monthly variations
Annual change
| 2024 | +13.69% | ||
| 2023 | +44.87% | ||
| 2022 | -37.68% | ||
| 2021 | +30.68% | ||
| 2020 | +2.53% | ||
| 2019 | +54.41% | ||
| 2018 | -6.68% | ||
| 2017 | +21.63% | ||
| 2016 | -27.10% | ||
| 2015 | +30.65% | ||
| 2014 | +16.88% | ||
| 2013 | +99.42% | ||
| 2012 | +72.04% | ||
| 2011 | -1.66% | ||
| 2010 | +38.11% | ||
| 2009 | +385.25% | ||
| 2008 | -83.15% | ||
| 2007 | -33.82% | ||
| 2006 | +70.94% | ||
| 2005 | -35.48% | ||
| 2004 | -17.88% | ||
| 2003 | +36.65% | ||
| 2002 | -21.07% | ||
| 2001 | +102.17% | ||
| 2000 | +54.75% | ||
| 1999 | +29.71% | ||
| 1998 | -71.25% | ||
| 1997 | -35.66% | ||
| 1996 | +16.20% | ||
| 1995 | +23.46% | ||
| 1994 | -20.25% | ||
| 1993 | +13.19% | ||
| 1992 | +23.08% |
- Stock Market
- Equities
- HWDN Stock
- Quotes Howden Joinery Group Plc