HOYMILES POWER ELECTRONICS INC. Quotes Hoymiles Power Electronics Inc.
Equities
688032
CNE1000055R8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.2 CNY | +0.12% |
|
-9.78% | -15.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 252.29 ¥ | 247.78 ¥ | 234.21 ¥ | 226.9 ¥ | 227.17 ¥ | 227.2 ¥ |
| Volume | 640 566 | 470 929 | 1 059 028 | 842 807 | 572 628 | 572 628 |
| Change | +2.14% | -1.79% | -5.48% | -3.12% | +0.12% | +0.12% |
| Opening | 245.00 | 257.00 | 247.20 | 234.23 | 227.17 | 227.2 |
| High | 259.08 | 257.00 | 249.99 | 234.23 | 229.39 | 229.4 |
| Low | 245.00 | 246.00 | 234.21 | 222.11 | 224.10 | 224.1 |
Performance
| 1 day | +0.12% | ||
| 1 week | -9.78% | ||
| Current month | -3.01% | ||
| 1 month | +0.23% | ||
| 3 months | -0.80% | ||
| 6 months | +2.68% | ||
| Current year | -15.86% | ||
| 1 year | -34.30% |
Volumes
marketsDaily volume
572 628
Avg. Volume 20 sessions
627 498
Avg. Volume 20 sessions CNY
142 548 720.66
Avg. Volume 20 sessions USD
19 692 250.47
Record volume 1
12 736 780
Record volume 2
4 039 631
Record volume 3
3 713 325
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
18 805 870 099
Capitalization (USD)
2 597 918 119
Net sales (CNY)
2 025 994 300
Net sales (USD)
279 878 957
Number of employees
1 317
Sales / Employee (CNY)
1 538 340
Sales / Employee (USD)
212 512
Free-Float
30.08 %
Free-Float capitalization (CNY)
5 702 089 478
Free-Float capitalization (USD)
787 709 449
Average Daily Capital Traded
0.76%
Highs and lows
1 week
222.11
259.08
1 month
222.11263.85
Current year
156.00301.53
1 year
156.00419.47
3 years
156.00898.58
5 years
156.00898.58
10 years
156.00898.58
Indicators
Moving average 5 days
237.67
Moving average 20 days
244.35
Moving average 50 days
238.17
Moving average 100 days
235.93
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
35.78
RSI 14 days
41.55
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -9.78% | -15.86% | -34.30% | 2.6B | ||
| -2.18% | -1.68% | +2.57% | +9.94% | 152B | ||
| -0.95% | -3.57% | +23.45% | +36.83% | 138B | ||
| -4.12% | -7.88% | +29.05% | +69.28% | 130B | ||
| -1.77% | -4.36% | +10.11% | +30.39% | 62.37B | ||
| -0.52% | -1.81% | +0.23% | +11.07% | 38.47B | ||
| -5.25% | -13.46% | +89.48% | +353.45% | 35.98B | ||
| -1.95% | -2.21% | -18.55% | -13.31% | 29.41B | ||
| -0.92% | -3.50% | +33.91% | +3.46% | 28.33B | ||
| -1.08% | -5.52% | +3.61% | +10.12% | 28.05B | ||
| -0.15% | -2.75% | +7.34% | +6.83% | 27.07B | ||
| -0.68% | -2.33% | -16.76% | -26.01% | 25.09B | ||
| -4.44% | -7.72% | +11.56% | +24.71% | 20.71B | ||
| -0.72% | -7.08% | -12.13% | -5.66% | 20.65B | ||
| -0.58% | -2.99% | +27.82% | +17.06% | 15.14B | ||
| -5.66% | -6.06% | +29.61% | +33.16% | 14.18B | ||
| Average | -1.91% | -3.68% | +12.84% | +32.94% | ||
| Weighted average by Cap. | -2.10% | -2.93% | +16.07% | +40.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.86% | ||
| 2023 | -57.07% | ||
| 2022 | +86.37% | ||
| 2021 | -2.90% |
- Stock Market
- Equities
- 688032 Stock
- Quotes Hoymiles Power Electronics Inc.
