Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
406.6 INR | -0.32% | +2.20% | +63.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 388 ₹ | 409.9 ₹ | 411.3 ₹ | 407.85 ₹ | 406.6 ₹ |
Volume | 443 605 | 511 606 | 990 872 | 412 209 | 171 382 |
Change | -2.34% | +5.64% | +0.34% | -0.84% | -0.32% |
Opening | 401.05 | 391.50 | 413.80 | 420.05 | 413 |
High | 401.10 | 413.00 | 419.90 | 421.85 | 415 |
Low | 376.35 | 388.05 | 396.00 | 405.25 | 405 |
Performance
1 day | -0.44% | ||
1 week | +2.20% | ||
Current month | +8.89% | ||
1 month | +24.08% | ||
3 months | +8.70% | ||
6 months | +96.73% | ||
Current year | +63.11% | ||
1 year | +329.91% | ||
3 years | +749.48% | ||
5 years | +683.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | +2.20% | +63.11% | +329.91% | 314M | ||
-2.17% | -9.21% | +0.66% | +11.48% | 149B | ||
-1.93% | -2.41% | +25.62% | +43.15% | 141B | ||
-2.30% | -0.92% | +37.11% | +98.41% | 132B | ||
-1.75% | -2.41% | +15.90% | +39.01% | 64.53B | ||
-1.01% | -1.17% | +1.83% | +16.15% | 38.87B | ||
-6.96% | -0.64% | +102.61% | +543.19% | 36.42B | ||
-0.05% | +1.80% | +7.29% | -0.25% | 32.41B | ||
-1.49% | +0.24% | -12.67% | +0.43% | 30.91B | ||
-2.61% | -2.42% | +7.17% | +17.71% | 29.41B | ||
+1.68% | +2.45% | +28.66% | +2.65% | 26.67B | ||
+0.31% | -0.93% | +2.07% | +6.49% | 25.85B | ||
+4.17% | +4.90% | -14.77% | -6.54% | 25.85B | ||
-1.97% | -6.08% | -5.27% | +3.32% | 22.17B | ||
-3.31% | -4.37% | +18.97% | +44.90% | 21.01B | ||
+0.14% | +2.11% | +33.79% | +27.84% | 15.8B | ||
Average | -1.23% | -0.15% | +19.50% | +73.62% | ||
Weighted average by Cap. | -1.74% | -0.91% | +18.65% | +57.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:10:16 am | 407.6 | 95 | 171,132 |
04:10:11 am | 406.8 | 5 | 171,037 |
04:09:57 am | 407.4 | 6 | 171,032 |
04:09:44 am | 407.4 | 10 | 171,026 |
04:09:40 am | 406.9 | 30 | 171,016 |
04:09:35 am | 407.6 | 2,127 | 170,986 |
04:08:54 am | 406 | 1 | 168,859 |
04:08:50 am | 406.6 | 2 | 168,858 |
04:08:40 am | 406.6 | 4 | 168,856 |
04:07:38 am | 406.6 | 25 | 168,852 |
Monthly variations
Annual change
2024 | +63.83% | ||
2023 | +149.20% | ||
2022 | +42.41% | ||
2021 | +59.07% | ||
2020 | +13.95% | ||
2019 | -34.68% | ||
2018 | -58.61% | ||
2017 | +45.85% | ||
2016 | -48.15% |
- Stock Market
- Equities
- HPL Stock
- Quotes HPL Electric & Power Limited