HPSP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,800 KRW | -7.07% |
|
-5.94% | -11.52% |
| May. 14 | HPSP Co., Ltd. announces an Equity Buyback for KRW 40,000 million worth of its shares. | CI |
| May. 14 | HPSP Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 41800 ₩ | 42400 ₩ | 41600 ₩ | 41750 ₩ | 38800 ₩ |
| Volume | 1 768 373 | 2 211 402 | 1 271 367 | 1 373 738 | 2 050 186 |
| Change | +1.33% | +1.44% | -1.89% | +0.36% | -7.07% |
| Opening | 41,800.00 | 42,350.00 | 42,600.00 | 42,200.00 | 41,050.00 |
| High | 42,450.00 | 43,450.00 | 42,600.00 | 42,250.00 | 41,550.00 |
| Low | 40,600.00 | 41,550.00 | 40,800.00 | 41,450.00 | 38,550.00 |
Performance
| 1 day | -7.07% | ||
| 1 week | -5.94% | ||
| Current month | -1.90% | ||
| 1 month | -8.38% | ||
| 3 months | -29.84% | ||
| 6 months | +7.78% | ||
| Current year | -11.52% | ||
| 1 year | +63.37% |
Volumes
marketsDaily volume
2 050 186
Avg. Volume 20 sessions
1 872 119
Avg. Volume 20 sessions KRW
72 638 217 200.00
Avg. Volume 20 sessions USD
53 171 174.99
Record volume 1
17 745 272
Record volume 2
15 671 800
Record volume 3
14 256 172
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
3 219 943 031 421
Capitalization (USD)
2 356 998 299
Net sales (KRW)
179
Net sales (USD)
0
Free-Float
46.51 %
Free-Float capitalization (KRW)
1 493 753 454 153
Free-Float capitalization (USD)
1 093 427 528
Average Daily Capital Traded
2.26%
Highs and lows
1 week
38 550.00
43 450.00
1 month
35 650.0043 450.00
Current year
35 650.0063 900.00
1 year
24 600.0063 900.00
3 years
10 525.0063 900.00
5 years
10 525.0063 900.00
10 years
10 525.0063 900.00
Indicators
Moving average 5 days
41 270.00
Moving average 20 days
39 580.00
Moving average 50 days
45 095.00
Moving average 100 days
47 201.00
Price spread / (MMA5)
+6.37%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+16.22%
Price spread / (MMA100)
+21.65%
STIM
RSI 9 days
40.88
RSI 14 days
41.18
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.07% | -5.94% | -11.52% | +63.37% | 2.36B | ||
| +1.35% | +4.15% | +36.29% | +81.46% | 183B | ||
| -1.22% | +9.70% | +75.81% | +221.99% | 42.46B | ||
| +0.51% | -5.93% | -16.25% | -8.58% | 28.19B | ||
| -2.10% | -1.37% | +16.80% | -3.53% | 21.04B | ||
| +0.11% | +3.88% | +2.89% | +53.41% | 11.74B | ||
| -2.42% | -0.24% | -15.10% | -17.77% | 11.16B | ||
| +0.89% | +5.58% | +139.38% | +456.31% | 10.44B | ||
| -0.26% | -1.43% | +23.82% | - | 5.65B | ||
| -2.76% | +0.55% | -21.13% | -31.10% | 4.74B | ||
| -3.38% | -5.25% | -28.28% | -32.24% | 4.5B | ||
| -0.89% | -3.03% | -8.06% | -30.89% | 3.79B | ||
| -2.56% | -8.27% | +102.52% | +173.79% | 3.42B | ||
| -2.79% | -2.76% | -10.94% | -38.37% | 3.17B | ||
| -3.94% | +2.64% | +28.01% | +99.64% | 2.86B | ||
| +3.41% | +3.82% | +33.84% | +84.50% | 2.35B | ||
| Average | -1.58% | -0.44% | +21.76% | +71.47% | ||
| Weighted average by Cap. | -0.89% | +1.63% | +33.45% | +89.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A403870 Stock
- Quotes HPSP Co., Ltd.
