HRS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,890 KRW | -0.17% |
|
+2.26% | +9.48% |
| 2023 | HRS Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Tranche Update on HRS Co., Ltd's Equity Buyback Plan announced on August 10, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5790 ₩ | 5750 ₩ | 5930 ₩ | 5900 ₩ | 5890 ₩ |
| Volume | 134 043 | 162 024 | 253 365 | 126 248 | 128 477 |
| Change | +0.52% | -0.69% | +3.13% | -0.51% | -0.17% |
| Opening | 5,800.00 | 5,830.00 | 5,760.00 | 5,910.00 | 5,920.00 |
| High | 5,840.00 | 5,830.00 | 5,930.00 | 5,920.00 | 5,930.00 |
| Low | 5,760.00 | 5,690.00 | 5,750.00 | 5,820.00 | 5,820.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.26% | ||
| Current month | +7.48% | ||
| 1 month | +8.67% | ||
| 3 months | +10.30% | ||
| 6 months | +13.05% | ||
| Current year | +9.48% | ||
| 1 year | -3.76% | ||
| 3 years | +5.56% | ||
| 5 years | +117.74% | ||
| 10 years | +59.62% |
Volumes
marketsDaily volume
128 477
Avg. Volume 20 sessions
134 829
Avg. Volume 20 sessions KRW
794 142 810.00
Avg. Volume 20 sessions USD
582 106.68
Record volume 1
21 372 870
Record volume 2
20 581 200
Record volume 3
19 721 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
94 014 512 960
Capitalization (USD)
68 912 638
Net sales (KRW)
78 169 020 610
Net sales (USD)
57 297 892
Number of employees
152
Sales / Employee (KRW)
514 269 872
Sales / Employee (USD)
376 960
Free-Float
52.67 %
Free-Float capitalization (KRW)
50 677 314 786
Free-Float capitalization (USD)
37 146 472
Average Daily Capital Traded
0.84%
Highs and lows
1 week
5 690.00
5 930.00
1 month
5 400.005 990.00
Current year
5 040.005 990.00
1 year
4 855.006 340.00
3 years
4 855.0010 800.00
5 years
1 275.0010 800.00
10 years
1 275.0010 800.00
Indicators
Moving average 5 days
5 852.00
Moving average 20 days
5 636.50
Moving average 50 days
5 573.40
Moving average 100 days
5 440.50
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
73.59
RSI 14 days
69.08
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.26% | +9.48% | -3.76% | 68.91M | ||
| +0.21% | -0.48% | +17.16% | +19.99% | 29.87B | ||
| +0.72% | -0.98% | +12.48% | +30.95% | 28.08B | ||
| -2.82% | -5.67% | +31.74% | +54.65% | 6.74B | ||
| -0.52% | -2.25% | +25.02% | +31.23% | 4.17B | ||
| -1.65% | +0.15% | +54.72% | +98.79% | 3.58B | ||
| +1.03% | -2.91% | +0.72% | -15.26% | 3.62B | ||
| +1.21% | -3.75% | -12.29% | -10.73% | 3.58B | ||
| -0.68% | -4.00% | +15.21% | +36.82% | 2.99B | ||
| +0.04% | -1.71% | +15.87% | +59.54% | 2.69B | ||
| -0.26% | +3.93% | +15.50% | +15.33% | 2.67B | ||
| -0.09% | -6.62% | +3.58% | -0.09% | 1.28B | ||
| +1.16% | +1.52% | +10.15% | +91.67% | 1.12B | ||
| -1.05% | +3.30% | +16.77% | 0.00% | 792M | ||
| +3.52% | +7.68% | +17.10% | +9.10% | 756M | ||
| +0.94% | +4.63% | -7.19% | - | 492M | ||
| Average | +0.10% | -0.27% | +14.13% | +27.88% | ||
| Weighted average by Cap. | +0.09% | -1.85% | +16.27% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | +3.46% | ||
| 2022 | -28.08% | ||
| 2021 | +27.74% | ||
| 2020 | +111.59% | ||
| 2019 | -5.48% | ||
| 2018 | -33.57% | ||
| 2017 | +7.17% | ||
| 2016 | +4.74% | ||
| 2015 | +18.59% | ||
| 2014 | +11.69% | ||
| 2013 | -0.17% | ||
| 2012 | -12.77% | ||
| 2011 | -33.74% | ||
| 2010 | +54.91% | ||
| 2009 | +25.93% | ||
| 2008 | -62.79% | ||
| 2007 | +38.88% | ||
| 2006 | +95.05% | ||
| 2005 | +2.85% | ||
| 2004 | -29.56% | ||
| 2003 | +24.02% | ||
| 2002 | -3.10% | ||
| 2001 | +31.52% | ||
| 2000 | -2.22% |
- Stock Market
- Equities
- A036640 Stock
- Quotes HRS Co., Ltd
