HRVATSKA POSTANSKA BANKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228 EUR | -2.56% |
|
+1.79% | +21.93% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 224 € | 224 € | 230 € | 234 € | 228 € | 228 € |
| Volume | 328 | 788 | 48 | 77 | 103 | 103 |
| Change | -2.61% | 0.00% | +2.68% | +1.74% | -2.56% | -2.56% |
| Opening | 226.00 | 228.00 | 222.00 | 232.00 | 230.00 | 230 |
| High | 226.00 | 228.00 | 230.00 | 234.00 | 230.00 | 230 |
| Low | 220.00 | 222.00 | 222.00 | 232.00 | 228.00 | 228 |
Performance
| 1 day | -2.56% | ||
| 1 week | +1.79% | ||
| Current month | -2.56% | ||
| 1 month | +1.79% | ||
| 3 months | +20.63% | ||
| 6 months | +23.24% | ||
| Current year | +21.93% | ||
| 1 year | +85.37% | ||
| 3 years | +227.66% | ||
| 5 years | +225.13% | ||
| 10 years | +104.23% |
Volumes
marketsDaily volume
103
Avg. Volume 20 sessions
137
Avg. Volume 20 sessions
31 236.00
Avg. Volume 20 sessions USD
33 614.31
Record volume 1
7 354
Record volume 2
3 890
Record volume 3
3 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 553 348 030
Capitalization (USD)
506 860 223
Net sales (HRK)
204 216 000
Net sales (USD)
29 129 983
Number of employees
1 745
Sales / Employee (HRK)
117 029
Sales / Employee (USD)
16 693
Free-Float
21.41 %
Free-Float capitalization (EUR)
760 771 440
Free-Float capitalization (USD)
108 518 721
Average Daily Capital Traded
0%
Highs and lows
1 week
222.00
234.00
1 month
218.00234.00
Current year
182.00250.00
1 year
119.00250.00
3 years
66.62250.00
5 years
49.42250.00
10 years
49.42250.00
Indicators
Moving average 5 days
228.00
Moving average 20 days
225.60
Moving average 50 days
228.80
Moving average 100 days
208.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
51.71
RSI 14 days
51.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | +1.79% | +21.93% | +85.37% | 507M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 550B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | -1.05% | +8.07% | +18.75% | 81.53B | ||
| Average | -0.32% | +0.58% | +12.08% | +24.90% | ||
| Weighted average by Cap. | +0.00% | +0.14% | +11.67% | +24.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.93% | ||
| 2023 | +70.92% | ||
| 2022 | +12.70% | ||
| 2021 | +55.95% | ||
| 2020 | -22.72% | ||
| 2019 | +32.89% | ||
| 2018 | -10.82% | ||
| 2017 | -31.67% | ||
| 2016 | +18.66% | ||
| 2015 | -3.97% | ||
| 2014 | -44.32% | ||
| 2013 | -1.71% | ||
| 2012 | -36.49% | ||
| 2011 | -7.22% | ||
| 2010 | +9.78% | ||
| 2009 | -39.83% | ||
| 2008 | -66.38% | ||
| 2007 | +10.97% |
- Stock Market
- Equities
- HPB Stock
- Quotes Hrvatska postanska banka d.d.
