HS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 949 JPY | +0.53% |
|
+1.17% | -5.95% |
| Jun. 06 | HS Optimus Units Enters Share Subscription Agreement with One Equity | MT |
| May. 31 | HS Optimus’ Attributable Loss Trims in Fiscal H2 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 946 ¥ | 947 ¥ | 948 ¥ | 944 ¥ | 949 ¥ |
| Volume | 50 400 | 8 200 | 25 800 | 86 600 | 16 800 |
| Change | +0.85% | +0.11% | +0.11% | -0.42% | +0.53% |
| Opening | 936.00 | 947.00 | 951.00 | 946.00 | 942 |
| High | 958.00 | 952.00 | 951.00 | 949.00 | 952 |
| Low | 936.00 | 947.00 | 943.00 | 940.00 | 941 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.17% | ||
| Current month | +0.42% | ||
| 1 month | -1.35% | ||
| 3 months | -2.77% | ||
| 6 months | -4.04% | ||
| Current year | -5.95% | ||
| 1 year | -5.29% | ||
| 3 years | -10.30% | ||
| 5 years | +14.34% | ||
| 10 years | +8.09% |
Volumes
marketsDaily volume
16 800
Estimated daily volume
16 800
Avg. Volume 20 sessions
53 927
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
51 176 723.00
Avg. Volume 20 sessions USD
325 432.78
Record volume 1
6 122 600
Record volume 2
5 016 800
Record volume 3
3 626 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
28 473 703 098
Capitalization (USD)
181 064 278
Net sales (JPY)
71 084 000 000
Net sales (USD)
452 023 156
Number of employees
5 372
Sales / Employee (JPY)
13 232 316
Sales / Employee (USD)
84 144
Free-Float
32.38 %
Free-Float capitalization (JPY)
12 545 261 178
Free-Float capitalization (USD)
79 775 316
Average Daily Capital Traded
0.18%
Highs and lows
1 week
936.00
958.00
1 month
919.00970.00
Current year
919.001 067.00
1 year
919.001 110.00
3 years
919.001 399.00
5 years
628.001 399.00
10 years
628.001 399.00
Indicators
Moving average 5 days
944.60
Moving average 20 days
944.80
Moving average 50 days
953.46
Moving average 100 days
980.62
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
48.90
RSI 14 days
46.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.17% | -5.95% | -5.29% | 181M | ||
| -0.87% | -3.82% | +13.06% | +35.92% | 556B | ||
| -0.75% | -1.57% | +16.29% | +34.46% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.58% | 250B | ||
| -0.18% | -2.83% | +18.28% | +9.78% | 179B | ||
| +0.27% | -1.32% | +25.50% | +20.26% | 169B | ||
| +0.42% | -2.59% | +6.47% | +10.77% | 158B | ||
| -1.06% | -3.04% | +5.90% | +13.36% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.30% | 144B | ||
| -0.14% | -0.19% | +12.08% | +28.69% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.73% | 119B | ||
| -0.82% | -3.47% | +17.97% | -2.70% | 113B | ||
| -0.74% | -3.17% | -13.54% | -7.37% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +17.65% | 93.21B | ||
| -0.56% | +1.11% | +30.71% | +45.56% | 90.15B | ||
| -0.10% | -1.91% | +45.20% | +69.93% | 83.66B | ||
| Average | -0.25% | -1.06% | +13.77% | +20.94% | ||
| Weighted average by Cap. | -0.36% | -1.27% | +14.29% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c653a6ceb1abc1ad1cb34b3d81.Wj1-oFwtYw7bwHKvGU17h5d7HcgfTN1Z2xsZlninJQM.Y2cn0iZqK1m5swb6VnUdz8QWcIBxDqktkXgv8AHLQ3sRT0jvNFcmSbavJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 949 | 1,000 | 16,800 |
| 01:59:57 am | 949 | 200 | 15,800 |
| 01:59:45 am | 950 | 100 | 15,600 |
| 01:59:36 am | 949 | 100 | 15,500 |
| 01:53:39 am | 950 | 200 | 15,400 |
| 01:20:17 am | 951 | 100 | 15,200 |
| 01:12:57 am | 950 | 100 | 15,100 |
| 12:49:11 am | 951 | 200 | 15,000 |
| 12:26:02 am | 951 | 100 | 14,800 |
| 12:23:49 am | 950 | 100 | 14,700 |
Monthly variations
Annual change
| 2024 | -6.44% | ||
| 2023 | -16.40% | ||
| 2022 | -1.31% | ||
| 2021 | +30.11% | ||
| 2020 | +1.40% | ||
| 2019 | +0.11% | ||
| 2018 | -18.56% | ||
| 2017 | +20.70% | ||
| 2016 | -18.37% | ||
| 2015 | +26.67% | ||
| 2014 | -29.16% | ||
| 2013 | +144.02% | ||
| 2012 | -23.07% | ||
| 2011 | +36.73% | ||
| 2010 | +45.22% | ||
| 2009 | +62.74% | ||
| 2008 | -71.99% | ||
| 2007 | -16.90% | ||
| 2006 | -75.44% | ||
| 2005 | +200.40% | ||
| 2004 | -16.61% |
- Stock Market
- Equities
- 8699 Stock
- Quotes HS Holdings Co., Ltd.
